News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.00 | 227.91 | 227.99 | 1.53 | 0.68 % | 31,075 | 04:17:32 |
| AMD | Advanced Micro Devices | 158.00 | 157.90 | 158.16 | 1.25 | 0.80 % | 21,133 | 04:18:13 |
| AMZN | Amazon.com | 192.29 | 192.25 | 192.44 | -1.59 | -0.82 % | 108,851 | 04:18:09 |
| AXP | American Express | 267.90 | 0.00 | 0.00 | 0.60 | 0.22 % | 1,615 | 04:18:11 |
| BA | Boeing | 156.32 | 0.00 | 0.00 | 0.02 | 0.01 % | 12,384 | 04:18:03 |
| BABA | Alibaba | 94.52 | 0.00 | 0.00 | 4.43 | 4.92 % | 128,516 | 04:18:12 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,891 | 04:17:09 |
| COIN | Coinbase Global | 171.30 | 171.24 | 171.56 | 1.08 | 0.63 % | 10,613 | 04:17:16 |
| CRM | Salesforce | 269.79 | 0.00 | 0.00 | 5.58 | 2.11 % | 8,492 | 04:16:39 |
| DIS | Walt Disney | 93.00 | 0.00 | 0.00 | 0.03 | 0.03 % | 877 | 04:17:28 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 937 | 04:07:03 |
| GOOGL | Alphabet | 162.78 | 162.70 | 162.79 | 0.93 | 0.57 % | 15,021 | 04:18:15 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:18:07 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:17:26 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:17:26 |
| INTC | Intel | 22.67 | 22.66 | 22.67 | 0.11 | 0.49 % | 155,014 | 04:18:06 |
| IWM | iShares Russell 2000 | 221.65 | 0.00 | 0.00 | 0.89 | 0.40 % | 7,441 | 04:18:11 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 976 | 04:17:26 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 04:17:15 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 526 | 04:17:03 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 04:18:12 |
| META | Meta Platforms | 567.80 | 568.07 | 568.44 | 3.39 | 0.60 % | 5,794 | 04:18:14 |
| MRK | Merck | 115.70 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,075 | 04:10:38 |
| MSFT | Microsoft | 433.70 | 433.60 | 433.95 | 0.19 | 0.04 % | 8,171 | 04:18:07 |
| MU | Micron Technology | 95.84 | 95.80 | 95.97 | 2.27 | 2.43 % | 51,299 | 04:18:15 |
| NKE | Nike | 86.70 | 0.00 | 0.00 | 0.50 | 0.58 % | 11,952 | 04:18:10 |
| ORCL | Oracle | 166.01 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,350 | 04:18:07 |
| PYPL | PayPal | 78.34 | 78.36 | 78.47 | 0.67 | 0.86 % | 5,931 | 04:17:21 |
| QCOM | QUALCOMM | 167.20 | 167.14 | 167.30 | 1.24 | 0.75 % | 4,820 | 04:18:14 |
| QQQ | Invesco QQQ Trust Series 1 | 485.24 | 485.20 | 485.22 | 2.20 | 0.46 % | 31,909 | 04:18:14 |
| SOXL | Direxion Daily Semicondu... | 34.93 | 0.00 | 0.00 | 1.01 | 2.98 % | 787,414 | 04:18:15 |
| SPY | SPDR S&P 500 | 571.12 | 0.00 | 0.00 | 1.45 | 0.25 % | 11,220 | 04:18:14 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 254.17 | 254.14 | 254.30 | 4.17 | 1.67 % | 297,294 | 04:18:10 |
| V | Visa | 284.23 | 0.00 | 0.00 | -4.40 | -1.52 % | 747 | 04:17:59 |
| VZ | Verizon Communications | 44.28 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,343 | 04:16:23 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,126 | 04:03:33 |
| XOM | Exxon Mobil | 117.42 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,146 | 04:17:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
