News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.50 | 228.40 | 228.50 | -0.37 | -0.16 % | 347,043 | 08:28:22 |
| AMD | Advanced Micro Devices | 156.40 | 156.40 | 156.50 | -0.34 | -0.22 % | 182,823 | 08:27:17 |
| AMZN | Amazon.com | 190.55 | 190.46 | 190.56 | 0.68 | 0.36 % | 195,105 | 08:28:20 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,747 | 08:25:25 |
| BA | Boeing | 154.2112 | 0.00 | 0.00 | -0.3788 | -0.25 % | 91,843 | 08:28:20 |
| BABA | Alibaba | 89.59 | 0.00 | 0.00 | 1.10 | 1.24 % | 266,959 | 08:28:04 |
| BAC | Bank of America | 40.78 | 0.00 | 0.00 | -0.09 | -0.22 % | 26,821 | 08:28:15 |
| COIN | Coinbase Global | 170.20 | 170.00 | 170.35 | 1.96 | 1.17 % | 124,023 | 08:28:25 |
| CRM | Salesforce | 266.3775 | 0.00 | 0.00 | 0.3875 | 0.15 % | 18,243 | 08:28:17 |
| DIS | Walt Disney | 93.23 | 0.00 | 0.00 | -0.22 | -0.24 % | 12,520 | 08:27:33 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.09 | 0.17 % | 339 | 08:00:05 |
| GOOGL | Alphabet | 163.80 | 163.75 | 163.85 | 1.66 | 1.02 % | 186,094 | 08:28:19 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,881 | 08:26:55 |
| HD | Home Depot | 389.75 | 0.00 | 0.00 | -0.59 | -0.15 % | 1,090 | 08:25:00 |
| IBM | International Business M... | 213.70 | 0.00 | 0.00 | -0.19 | -0.09 % | 3,668 | 08:25:40 |
| INTC | Intel | 21.05 | 21.04 | 21.05 | -0.09 | -0.43 % | 744,834 | 08:28:30 |
| IWM | iShares Russell 2000 | 223.66 | 0.00 | 0.00 | -0.31 | -0.14 % | 142,656 | 08:28:28 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 846 | 08:26:41 |
| JPM | JP Morgan Chase | 210.15 | 0.00 | 0.00 | -0.33 | -0.16 % | 5,211 | 08:27:32 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | 0.19 | 0.27 % | 47,993 | 08:27:59 |
| MCD | McDonalds | 293.81 | 0.00 | 0.00 | -0.04 | -0.01 % | 758 | 08:26:43 |
| META | Meta Platforms | 558.99 | 558.99 | 559.50 | -0.11 | -0.02 % | 55,038 | 08:28:02 |
| MRK | Merck | 117.63 | 0.00 | 0.00 | 0.40 | 0.34 % | 2,129 | 08:26:52 |
| MSFT | Microsoft | 438.97 | 438.76 | 439.00 | 0.28 | 0.06 % | 51,041 | 08:27:49 |
| MU | Micron Technology | 89.12 | 89.13 | 89.20 | -0.13 | -0.15 % | 158,748 | 08:28:03 |
| NKE | Nike | 87.27 | 0.00 | 0.00 | 6.29 | 7.77 % | 899,132 | 08:28:26 |
| ORCL | Oracle | 168.05 | 0.00 | 0.00 | 0.46 | 0.27 % | 21,146 | 08:27:17 |
| PYPL | PayPal | 77.30 | 77.31 | 77.39 | -0.27 | -0.35 % | 49,219 | 08:28:30 |
| QCOM | QUALCOMM | 172.51 | 172.51 | 172.93 | -1.41 | -0.81 % | 20,731 | 08:27:22 |
| QQQ | Invesco QQQ Trust Series 1 | 482.84 | 482.78 | 482.83 | -0.52 | -0.11 % | 653,859 | 08:28:26 |
| SOXL | Direxion Daily Semicondu... | 34.3488 | 0.00 | 0.00 | -0.7712 | -2.20 % | 4,357,291 | 08:28:30 |
| SPY | SPDR S&P 500 | 568.64 | 0.00 | 0.00 | -2.34 | -0.41 % | 415,109 | 08:28:23 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 08:27:00 |
| TSLA | Tesla | 243.45 | 243.46 | 243.58 | -0.47 | -0.19 % | 1,129,203 | 08:28:24 |
| V | Visa | 285.44 | 0.00 | 0.00 | 0.20 | 0.07 % | 3,509 | 08:26:36 |
| VZ | Verizon Communications | 43.96 | 0.00 | 0.00 | 0.02 | 0.05 % | 48,043 | 08:23:46 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 8.99 | 0.01 | 0.11 % | 54,640 | 08:25:27 |
| XOM | Exxon Mobil | 115.80 | 0.00 | 0.00 | -0.20 | -0.17 % | 9,558 | 08:22:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
