News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.30 | 182.25 | 182.33 | -0.44 | -0.24 % | 51,874 | 07:33:54 |
| AMD | Advanced Micro Devices | 152.55 | 152.60 | 152.66 | -1.07 | -0.70 % | 46,817 | 07:33:35 |
| AMZN | Amazon.com | 187.80 | 187.70 | 187.87 | -0.20 | -0.11 % | 23,622 | 07:33:50 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 418 | 07:33:39 |
| BA | Boeing | 179.50 | 0.00 | 0.00 | -0.85 | -0.47 % | 13,034 | 07:33:36 |
| BABA | Alibaba | 79.45 | 0.00 | 0.00 | 0.99 | 1.26 % | 107,078 | 07:33:41 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.01 | -0.03 % | 5,891 | 07:33:54 |
| COIN | Coinbase Global | 207.81 | 207.78 | 208.30 | -3.39 | -1.61 % | 72,634 | 07:34:00 |
| CRM | Salesforce | 273.33 | 0.00 | 0.00 | -5.64 | -2.02 % | 21,136 | 07:33:53 |
| DIS | Walt Disney | 105.25 | 0.00 | 0.00 | -0.19 | -0.18 % | 11,842 | 07:34:07 |
| DOW | Dow | 59.00 | 0.00 | 0.00 | 0.36 | 0.61 % | 940 | 07:29:20 |
| GOOGL | Alphabet | 168.76 | 168.75 | 168.86 | -0.62 | -0.37 % | 54,964 | 07:33:10 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 657 | 07:34:04 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 532 | 07:00:00 |
| IBM | International Business M... | 168.47 | 0.00 | 0.00 | -1.43 | -0.84 % | 1,003 | 07:31:11 |
| INTC | Intel | 29.98 | 29.96 | 29.97 | -0.02 | -0.07 % | 114,294 | 07:33:44 |
| IWM | iShares Russell 2000 | 203.35 | 0.00 | 0.00 | -0.43 | -0.21 % | 80,992 | 07:34:13 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 384 | 07:11:28 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 2,847 | 07:21:03 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,075 | 07:32:59 |
| MCD | McDonalds | 268.02 | 0.00 | 0.00 | -0.47 | -0.18 % | 361 | 07:31:52 |
| META | Meta Platforms | 471.00 | 470.96 | 471.34 | -1.60 | -0.34 % | 20,629 | 07:34:06 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 1,692 | 07:30:05 |
| MSFT | Microsoft | 409.70 | 409.60 | 409.75 | -0.84 | -0.20 % | 16,388 | 07:33:58 |
| MU | Micron Technology | 118.88 | 118.77 | 119.00 | -0.44 | -0.37 % | 14,295 | 07:33:18 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -0.07 | -0.07 % | 6,021 | 07:29:32 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,662 | 07:33:16 |
| PYPL | PayPal | 63.60 | 63.61 | 63.70 | -0.21 | -0.33 % | 8,189 | 07:28:38 |
| QCOM | QUALCOMM | 179.46 | 179.50 | 179.62 | -1.09 | -0.60 % | 5,673 | 07:32:53 |
| QQQ | Invesco QQQ Trust Series 1 | 439.22 | 439.20 | 439.24 | -0.84 | -0.19 % | 87,828 | 07:34:13 |
| SOXL | Direxion Daily Semicondu... | 39.95 | 0.00 | 0.00 | -0.46 | -1.14 % | 854,216 | 07:34:08 |
| SPY | SPDR S&P 500 | 516.59 | 0.00 | 0.00 | -0.60 | -0.12 % | 77,013 | 07:34:07 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:06 | |
| TSLA | Tesla | 173.78 | 173.66 | 173.78 | -0.94 | -0.54 % | 381,082 | 07:34:08 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 763 | 07:33:09 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.02 | -0.05 % | 3,260 | 07:26:34 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.28 | 0.06 | 0.35 % | 2,522 | 07:34:01 |
| XOM | Exxon Mobil | 116.72 | 0.00 | 0.00 | 0.57 | 0.49 % | 5,350 | 07:33:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
