News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.885 | 224.88 | 224.89 | -2.49 | -1.09 % | 22,967,438 | 14:35:23 |
| AMD | Advanced Micro Devices | 162.27 | 162.27 | 162.28 | 3.95 | 2.49 % | 26,370,033 | 14:35:22 |
| AMZN | Amazon.com | 192.71 | 192.70 | 192.71 | -1.25 | -0.64 % | 14,773,644 | 14:35:23 |
| AXP | American Express | 266.82 | 0.00 | 0.00 | 0.61 | 0.23 % | 1,084,999 | 14:35:23 |
| BA | Boeing | 152.81 | 0.00 | 0.00 | -3.00 | -1.93 % | 6,415,089 | 14:35:23 |
| BABA | Alibaba | 95.71 | 0.00 | 0.00 | -1.48 | -1.52 % | 14,978,876 | 14:35:14 |
| BAC | Bank of America | 39.3399 | 0.00 | 0.00 | -0.1101 | -0.28 % | 17,445,651 | 14:35:19 |
| COIN | Coinbase Global | 168.53 | 168.38 | 168.66 | -3.15 | -1.83 % | 3,640,293 | 14:35:16 |
| CRM | Salesforce | 274.1899 | 0.00 | 0.00 | 3.75 | 1.39 % | 5,355,186 | 14:35:20 |
| DIS | Walt Disney | 94.005 | 0.00 | 0.00 | 0.315 | 0.34 % | 5,257,377 | 14:35:15 |
| DOW | Dow | 52.87 | 0.00 | 0.00 | -0.58 | -1.09 % | 1,748,650 | 14:35:21 |
| GOOGL | Alphabet | 161.68 | 161.68 | 161.69 | -0.61 | -0.38 % | 11,429,750 | 14:35:22 |
| GS | Goldman Sachs | 492.41 | 0.00 | 0.00 | -5.61 | -1.13 % | 904,969 | 14:35:23 |
| HD | Home Depot | 397.6795 | 0.00 | 0.00 | -2.98 | -0.74 % | 1,603,462 | 14:35:16 |
| IBM | International Business M... | 221.17 | 0.00 | 0.00 | 0.20 | 0.09 % | 1,212,323 | 14:35:23 |
| INTC | Intel | 23.625 | 23.62 | 23.63 | 0.815 | 3.57 % | 87,490,545 | 14:35:23 |
| IWM | iShares Russell 2000 | 218.21 | 0.00 | 0.00 | -2.92 | -1.32 % | 15,520,773 | 14:35:22 |
| JNJ | Johnson and Johnson | 161.30 | 0.00 | 0.00 | -1.48 | -0.91 % | 2,636,725 | 14:35:21 |
| JPM | JP Morgan Chase | 209.98 | 0.00 | 0.00 | -1.61 | -0.76 % | 4,227,582 | 14:35:24 |
| KO | Coca Cola | 71.635 | 0.00 | 0.00 | 0.305 | 0.43 % | 5,492,324 | 14:35:17 |
| MCD | McDonalds | 300.315 | 0.00 | 0.00 | 0.045 | 0.01 % | 995,983 | 14:35:24 |
| META | Meta Platforms | 573.19 | 573.15 | 573.23 | 9.86 | 1.75 % | 10,614,876 | 14:35:18 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | 0.54 | 0.47 % | 4,023,299 | 14:35:22 |
| MSFT | Microsoft | 431.67 | 431.62 | 431.69 | 2.50 | 0.58 % | 7,144,221 | 14:35:23 |
| MU | Micron Technology | 95.2419 | 95.24 | 95.25 | 1.24 | 1.32 % | 26,420,217 | 14:35:21 |
| NKE | Nike | 87.9241 | 0.00 | 0.00 | 0.4641 | 0.53 % | 6,385,211 | 14:35:16 |
| ORCL | Oracle | 166.15 | 0.00 | 0.00 | 0.35 | 0.21 % | 4,167,794 | 14:35:22 |
| PYPL | PayPal | 77.745 | 77.74 | 77.75 | -0.595 | -0.76 % | 6,365,569 | 14:35:08 |
| QCOM | QUALCOMM | 167.155 | 167.13 | 167.18 | 0.205 | 0.12 % | 3,024,992 | 14:35:11 |
| QQQ | Invesco QQQ Trust Series 1 | 485.85 | 485.83 | 485.85 | 0.48 | 0.10 % | 16,430,466 | 14:35:24 |
| SOXL | Direxion Daily Semicondu... | 35.545 | 0.00 | 0.00 | 0.475 | 1.35 % | 57,143,462 | 14:35:22 |
| SPY | SPDR S&P 500 | 570.08 | 0.00 | 0.00 | -1.22 | -0.21 % | 23,402,290 | 14:35:24 |
| TRV | The Travelers Companies | 236.42 | 0.00 | 0.00 | -1.56 | -0.66 % | 310,741 | 14:35:09 |
| TSLA | Tesla | 256.05 | 256.04 | 256.08 | 1.78 | 0.70 % | 52,197,274 | 14:35:22 |
| V | Visa | 269.67 | 0.00 | 0.00 | -3.11 | -1.14 % | 8,071,978 | 14:35:23 |
| VZ | Verizon Communications | 44.69 | 0.00 | 0.00 | 0.03 | 0.07 % | 6,234,893 | 14:35:22 |
| WBA | Walgreens Boots Alliance | 8.375 | 8.37 | 8.38 | -0.155 | -1.82 % | 12,840,070 | 14:35:24 |
| XOM | Exxon Mobil | 114.65 | 0.00 | 0.00 | -2.40 | -2.05 % | 7,217,028 | 14:35:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
