News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.00 | 227.85 | 228.10 | 1.53 | 0.68 % | 120,064 | 06:58:58 |
| AMD | Advanced Micro Devices | 157.53 | 157.30 | 157.43 | 0.78 | 0.50 % | 69,621 | 06:58:36 |
| AMZN | Amazon.com | 192.55 | 192.56 | 192.74 | -1.33 | -0.69 % | 168,927 | 06:59:07 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,396 | 06:58:49 |
| BA | Boeing | 156.15 | 0.00 | 0.00 | -0.15 | -0.10 % | 34,339 | 06:57:52 |
| BABA | Alibaba | 95.14 | 0.00 | 0.00 | 5.05 | 5.61 % | 512,048 | 06:59:06 |
| BAC | Bank of America | 39.97 | 0.00 | 0.00 | 0.10 | 0.25 % | 5,620 | 06:56:16 |
| COIN | Coinbase Global | 171.57 | 171.17 | 171.42 | 1.35 | 0.79 % | 58,192 | 06:59:09 |
| CRM | Salesforce | 270.30 | 0.00 | 0.00 | 6.09 | 2.30 % | 16,495 | 06:56:25 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | 0.41 | 0.44 % | 5,996 | 06:58:57 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 6,515 | 06:37:41 |
| GOOGL | Alphabet | 162.59 | 162.68 | 162.76 | 0.74 | 0.46 % | 63,766 | 06:58:49 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 06:58:59 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 883 | 06:58:23 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 477 | 06:58:54 |
| INTC | Intel | 22.67 | 22.65 | 22.66 | 0.11 | 0.49 % | 464,867 | 06:59:01 |
| IWM | iShares Russell 2000 | 221.56 | 0.00 | 0.00 | 0.80 | 0.36 % | 79,516 | 06:59:11 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,978 | 06:58:57 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,423 | 06:58:47 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,805 | 06:57:11 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 951 | 06:47:44 |
| META | Meta Platforms | 567.23 | 567.23 | 567.47 | 2.82 | 0.50 % | 22,499 | 06:58:55 |
| MRK | Merck | 115.79 | 0.00 | 0.00 | 0.16 | 0.14 % | 3,252 | 06:58:49 |
| MSFT | Microsoft | 433.35 | 433.31 | 433.40 | -0.16 | -0.04 % | 25,753 | 06:55:33 |
| MU | Micron Technology | 95.26 | 95.20 | 95.29 | 1.69 | 1.81 % | 218,218 | 06:57:15 |
| NKE | Nike | 86.91 | 0.00 | 0.00 | 0.71 | 0.82 % | 61,841 | 06:57:58 |
| ORCL | Oracle | 166.24 | 0.00 | 0.00 | 0.29 | 0.17 % | 7,026 | 06:58:48 |
| PYPL | PayPal | 78.72 | 78.55 | 78.74 | 1.05 | 1.35 % | 24,345 | 06:58:16 |
| QCOM | QUALCOMM | 167.40 | 167.32 | 167.50 | 1.44 | 0.87 % | 18,109 | 06:58:46 |
| QQQ | Invesco QQQ Trust Series 1 | 484.40 | 484.32 | 484.38 | 1.36 | 0.28 % | 110,662 | 06:59:11 |
| SOXL | Direxion Daily Semicondu... | 34.87 | 0.00 | 0.00 | 0.95 | 2.80 % | 2,066,597 | 06:59:08 |
| SPY | SPDR S&P 500 | 570.59 | 0.00 | 0.00 | 0.92 | 0.16 % | 73,383 | 06:59:09 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 253.32 | 253.30 | 253.34 | 3.32 | 1.33 % | 877,318 | 06:59:08 |
| V | Visa | 282.80 | 0.00 | 0.00 | -5.83 | -2.02 % | 7,402 | 06:53:17 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 5,764 | 06:56:48 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.60 | 8.61 | 0.04 | 0.47 % | 14,092 | 06:58:22 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | 0.69 | 0.59 % | 6,056 | 06:58:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
