News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.745 | 182.74 | 182.75 | 0.345 | 0.19 % | 33,859,572 | 15:48:37 |
| AMD | Advanced Micro Devices | 153.5297 | 153.52 | 153.53 | -0.9003 | -0.58 % | 25,039,244 | 15:48:42 |
| AMZN | Amazon.com | 187.9421 | 187.94 | 187.95 | -0.8179 | -0.43 % | 20,421,561 | 15:48:42 |
| AXP | American Express | 236.75 | 0.00 | 0.00 | 2.09 | 0.89 % | 1,387,598 | 15:48:40 |
| BA | Boeing | 180.08 | 0.00 | 0.00 | 3.37 | 1.91 % | 4,188,878 | 15:48:42 |
| BABA | Alibaba | 78.675 | 0.00 | 0.00 | -0.695 | -0.88 % | 9,746,806 | 15:48:40 |
| BAC | Bank of America | 37.725 | 0.00 | 0.00 | -0.115 | -0.30 % | 21,339,890 | 15:48:37 |
| COIN | Coinbase Global | 212.59 | 212.41 | 212.60 | -1.75 | -0.82 % | 3,919,677 | 15:48:40 |
| CRM | Salesforce | 278.87 | 0.00 | 0.00 | 1.69 | 0.61 % | 2,158,742 | 15:48:41 |
| DIS | Walt Disney | 105.46 | 0.00 | 0.00 | 0.07 | 0.07 % | 12,429,811 | 15:48:42 |
| DOW | Dow | 58.83 | 0.00 | 0.00 | 0.47 | 0.81 % | 3,524,504 | 15:48:40 |
| GOOGL | Alphabet | 169.67 | 169.66 | 169.67 | -1.58 | -0.92 % | 12,174,629 | 15:48:42 |
| GS | Goldman Sachs | 447.8934 | 0.00 | 0.00 | 4.09 | 0.92 % | 1,398,244 | 15:48:42 |
| HD | Home Depot | 339.46 | 0.00 | 0.00 | -1.23 | -0.36 % | 1,780,020 | 15:48:37 |
| IBM | International Business M... | 170.14 | 0.00 | 0.00 | 1.76 | 1.05 % | 2,452,856 | 15:48:40 |
| INTC | Intel | 30.0201 | 30.02 | 30.03 | -0.6599 | -2.15 % | 42,204,065 | 15:48:42 |
| IWM | iShares Russell 2000 | 203.75 | 0.00 | 0.00 | -1.22 | -0.60 % | 15,850,199 | 15:48:40 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | 0.28 | 0.19 % | 4,621,715 | 15:48:40 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 4.70 | 2.45 % | 6,801,037 | 15:48:33 |
| KO | Coca Cola | 62.915 | 0.00 | 0.00 | 0.295 | 0.47 % | 6,082,039 | 15:48:40 |
| MCD | McDonalds | 268.33 | 0.00 | 0.00 | 0.83 | 0.31 % | 2,445,866 | 15:48:40 |
| META | Meta Platforms | 473.058 | 472.98 | 473.10 | 4.82 | 1.03 % | 9,851,869 | 15:48:38 |
| MRK | Merck | 129.76 | 0.00 | 0.00 | -0.62 | -0.48 % | 4,716,233 | 15:48:40 |
| MSFT | Microsoft | 410.23 | 410.22 | 410.25 | 0.89 | 0.22 % | 7,629,984 | 15:48:39 |
| MU | Micron Technology | 119.28 | 119.27 | 119.29 | 0.07 | 0.06 % | 7,620,121 | 15:48:42 |
| NKE | Nike | 93.36 | 0.00 | 0.00 | -0.42 | -0.45 % | 2,921,206 | 15:48:40 |
| ORCL | Oracle | 117.49 | 0.00 | 0.00 | -0.44 | -0.37 % | 2,687,512 | 15:48:42 |
| PYPL | PayPal | 64.065 | 64.06 | 64.07 | -1.86 | -2.81 % | 8,017,756 | 15:48:41 |
| QCOM | QUALCOMM | 180.64 | 180.63 | 180.65 | 0.49 | 0.27 % | 4,226,886 | 15:48:40 |
| QQQ | Invesco QQQ Trust Series 1 | 440.23 | 440.23 | 440.24 | -0.09 | -0.02 % | 20,822,594 | 15:48:42 |
| SOXL | Direxion Daily Semicondu... | 40.33 | 0.00 | 0.00 | -0.03 | -0.07 % | 50,030,040 | 15:48:42 |
| SPY | SPDR S&P 500 | 517.58 | 0.00 | 0.00 | 0.44 | 0.09 % | 31,354,611 | 15:48:42 |
| TRV | The Travelers Companies | 217.855 | 0.00 | 0.00 | 0.885 | 0.41 % | 304,982 | 15:48:40 |
| TSLA | Tesla | 174.435 | 174.42 | 174.44 | -3.38 | -1.90 % | 73,582,822 | 15:48:39 |
| V | Visa | 277.085 | 0.00 | 0.00 | 0.625 | 0.23 % | 3,024,568 | 15:48:41 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.19 | 0.48 % | 7,487,315 | 15:48:31 |
| WBA | Walgreens Boots Alliance | 17.2359 | 17.23 | 17.24 | -0.1141 | -0.66 % | 5,557,409 | 15:48:40 |
| XOM | Exxon Mobil | 116.175 | 0.00 | 0.00 | 0.005 | 0.00 % | 11,209,512 | 15:48:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
