News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.62 | 228.60 | 228.62 | 0.42 | 0.18 % | 20,272,981 | 11:36:35 |
| AMD | Advanced Micro Devices | 155.8663 | 155.86 | 155.87 | -0.0837 | -0.05 % | 9,368,283 | 11:36:35 |
| AMZN | Amazon.com | 191.65 | 191.64 | 191.66 | 0.05 | 0.03 % | 8,772,207 | 11:36:39 |
| AXP | American Express | 269.74 | 0.00 | 0.00 | 0.75 | 0.28 % | 508,014 | 11:36:31 |
| BA | Boeing | 153.78 | 0.00 | 0.00 | 0.49 | 0.32 % | 3,949,518 | 11:36:33 |
| BABA | Alibaba | 90.26 | 0.00 | 0.00 | 1.97 | 2.23 % | 12,051,594 | 11:36:33 |
| BAC | Bank of America | 39.885 | 0.00 | 0.00 | -0.385 | -0.96 % | 8,593,657 | 11:36:28 |
| COIN | Coinbase Global | 170.7949 | 170.71 | 170.88 | 0.7049 | 0.41 % | 1,977,985 | 11:36:30 |
| CRM | Salesforce | 262.475 | 0.00 | 0.00 | -4.33 | -1.62 % | 1,883,323 | 11:36:38 |
| DIS | Walt Disney | 92.805 | 0.00 | 0.00 | -0.945 | -1.01 % | 3,143,526 | 11:36:37 |
| DOW | Dow | 51.87 | 0.00 | 0.00 | 0.16 | 0.31 % | 958,130 | 11:36:39 |
| GOOGL | Alphabet | 164.11 | 164.11 | 164.12 | 0.52 | 0.32 % | 6,707,199 | 11:36:38 |
| GS | Goldman Sachs | 496.8044 | 0.00 | 0.00 | -1.63 | -0.33 % | 234,350 | 11:36:37 |
| HD | Home Depot | 389.805 | 0.00 | 0.00 | -0.055 | -0.01 % | 651,349 | 11:36:39 |
| IBM | International Business M... | 219.565 | 0.00 | 0.00 | 1.87 | 0.86 % | 1,163,638 | 11:36:26 |
| INTC | Intel | 22.21 | 22.20 | 22.21 | 0.37 | 1.69 % | 94,407,842 | 11:36:35 |
| IWM | iShares Russell 2000 | 220.42 | 0.00 | 0.00 | -1.15 | -0.52 % | 9,108,552 | 11:36:32 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -1.09 | -0.66 % | 1,154,890 | 11:36:33 |
| JPM | JP Morgan Chase | 210.59 | 0.00 | 0.00 | -0.50 | -0.24 % | 1,732,095 | 11:36:33 |
| KO | Coca Cola | 71.99 | 0.00 | 0.00 | 0.35 | 0.49 % | 4,155,342 | 11:36:37 |
| MCD | McDonalds | 298.20 | 0.00 | 0.00 | 1.37 | 0.46 % | 844,484 | 11:36:21 |
| META | Meta Platforms | 567.11 | 567.00 | 567.14 | 5.76 | 1.03 % | 5,236,776 | 11:36:35 |
| MRK | Merck | 116.60 | 0.00 | 0.00 | -0.57 | -0.49 % | 1,440,529 | 11:36:30 |
| MSFT | Microsoft | 436.075 | 436.04 | 436.08 | 0.805 | 0.18 % | 4,957,511 | 11:36:35 |
| MU | Micron Technology | 93.36 | 93.34 | 93.35 | 2.46 | 2.71 % | 11,946,329 | 11:36:39 |
| NKE | Nike | 85.715 | 0.00 | 0.00 | -0.805 | -0.93 % | 5,656,733 | 11:36:34 |
| ORCL | Oracle | 165.29 | 0.00 | 0.00 | -2.71 | -1.61 % | 2,377,972 | 11:36:39 |
| PYPL | PayPal | 78.695 | 78.69 | 78.70 | 1.94 | 2.52 % | 5,288,872 | 11:36:39 |
| QCOM | QUALCOMM | 166.08 | 166.08 | 166.13 | -2.84 | -1.68 % | 3,895,161 | 11:36:39 |
| QQQ | Invesco QQQ Trust Series 1 | 483.61 | 483.61 | 483.63 | 1.17 | 0.24 % | 10,092,713 | 11:36:35 |
| SOXL | Direxion Daily Semicondu... | 33.63 | 0.00 | 0.00 | 0.08 | 0.24 % | 33,570,246 | 11:36:39 |
| SPY | SPDR S&P 500 | 569.85 | 0.00 | 0.00 | 1.60 | 0.28 % | 10,714,824 | 11:36:35 |
| TRV | The Travelers Companies | 239.83 | 0.00 | 0.00 | 1.30 | 0.55 % | 113,885 | 11:36:36 |
| TSLA | Tesla | 248.4778 | 248.47 | 248.48 | 10.23 | 4.29 % | 42,985,445 | 11:36:39 |
| V | Visa | 288.61 | 0.00 | 0.00 | 3.84 | 1.35 % | 1,249,337 | 11:36:40 |
| VZ | Verizon Communications | 44.06 | 0.00 | 0.00 | -0.27 | -0.61 % | 3,963,003 | 11:36:40 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | 0.01 | 0.11 % | 4,754,765 | 11:36:31 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 1.13 | 0.98 % | 3,397,617 | 11:36:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
