News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.86 | 224.82 | 224.85 | 4.17 | 1.89 % | 297,665 | 07:50:58 |
| AMD | Advanced Micro Devices | 153.76 | 153.75 | 153.79 | 5.47 | 3.69 % | 383,069 | 07:51:01 |
| AMZN | Amazon.com | 190.12 | 190.11 | 190.15 | 3.69 | 1.98 % | 243,442 | 07:51:00 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 712 | 07:45:05 |
| BA | Boeing | 156.95 | 0.00 | 0.00 | 1.84 | 1.19 % | 42,404 | 07:49:19 |
| BABA | Alibaba | 87.90 | 0.00 | 0.00 | 3.48 | 4.12 % | 350,764 | 07:50:56 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | 0.68 | 1.72 % | 139,389 | 07:49:50 |
| COIN | Coinbase Global | 169.60 | 169.50 | 169.70 | 6.96 | 4.28 % | 220,313 | 07:50:04 |
| CRM | Salesforce | 256.94 | 0.00 | 0.00 | 4.51 | 1.79 % | 10,579 | 07:50:47 |
| DIS | Walt Disney | 94.72 | 0.00 | 0.00 | 1.14 | 1.22 % | 23,490 | 07:49:30 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | 0.81 | 1.57 % | 2,029 | 07:44:49 |
| GOOGL | Alphabet | 163.09 | 163.06 | 163.10 | 3.28 | 2.05 % | 143,974 | 07:51:02 |
| GS | Goldman Sachs | 492.50 | 0.00 | 0.00 | 7.92 | 1.63 % | 1,487 | 07:49:53 |
| HD | Home Depot | 390.50 | 0.00 | 0.00 | 6.49 | 1.69 % | 8,022 | 07:47:19 |
| IBM | International Business M... | 216.88 | 0.00 | 0.00 | 1.94 | 0.90 % | 8,800 | 07:49:56 |
| INTC | Intel | 21.22 | 21.20 | 21.22 | 0.45 | 2.17 % | 1,001,767 | 07:50:58 |
| IWM | iShares Russell 2000 | 225.60 | 0.00 | 0.00 | 6.15 | 2.80 % | 625,425 | 07:51:02 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,497 | 07:48:45 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 2.75 | 1.33 % | 24,715 | 07:50:03 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.11 | 0.15 % | 12,939 | 07:47:33 |
| MCD | McDonalds | 293.40 | 0.00 | 0.00 | 1.37 | 0.47 % | 1,880 | 07:50:45 |
| META | Meta Platforms | 551.20 | 551.11 | 551.30 | 13.25 | 2.46 % | 131,258 | 07:50:55 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,250 | 07:50:58 |
| MSFT | Microsoft | 437.85 | 437.78 | 438.36 | 7.04 | 1.63 % | 123,489 | 07:50:53 |
| MU | Micron Technology | 89.68 | 89.65 | 89.70 | 2.33 | 2.67 % | 233,525 | 07:50:46 |
| NKE | Nike | 82.07 | 0.00 | 0.00 | 1.17 | 1.45 % | 26,578 | 07:48:32 |
| ORCL | Oracle | 167.21 | 0.00 | 0.00 | 2.68 | 1.63 % | 53,626 | 07:50:44 |
| PYPL | PayPal | 74.81 | 74.71 | 74.85 | 1.69 | 2.31 % | 65,951 | 07:48:51 |
| QCOM | QUALCOMM | 173.65 | 173.40 | 173.79 | 5.35 | 3.18 % | 24,850 | 07:50:57 |
| QQQ | Invesco QQQ Trust Series 1 | 481.49 | 481.48 | 481.51 | 10.05 | 2.13 % | 607,238 | 07:51:02 |
| SOXL | Direxion Daily Semicondu... | 34.32 | 0.00 | 0.00 | 3.18 | 10.21 % | 6,088,019 | 07:50:55 |
| SPY | SPDR S&P 500 | 570.60 | 0.00 | 0.00 | 9.20 | 1.64 % | 775,692 | 07:51:02 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,391 | 07:31:57 |
| TSLA | Tesla | 234.20 | 234.19 | 234.23 | 7.00 | 3.08 % | 870,162 | 07:50:54 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,847 | 07:46:00 |
| VZ | Verizon Communications | 43.93 | 0.00 | 0.00 | 0.05 | 0.11 % | 24,173 | 07:50:31 |
| WBA | Walgreens Boots Alliance | 9.21 | 9.18 | 9.19 | 0.20 | 2.22 % | 60,575 | 07:48:56 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 1.92 | 1.68 % | 11,699 | 07:50:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
