ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.22226.22226.24-1.98-0.87 %54,159,96018:24:45
AMDAdvanced Micro Devices156.48156.40156.500.530.34 %21,705,04318:25:34
AMZNAmazon.com193.50193.48193.501.900.99 %36,966,49518:24:00
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,44917:32:25
BABoeing156.490.000.003.202.09 %13,015,62718:23:22
BABAAlibaba90.11810.000.001.832.07 %19,730,77518:25:08
BACBank of America39.850.000.00-0.42-1.04 %31,707,26218:24:13
COINCoinbase Global169.32169.38169.50-0.77-0.45 %4,927,51118:21:54
CRMSalesforce263.900.000.00-2.90-1.09 %6,034,13218:23:35
DISWalt Disney92.950.000.00-0.80-0.85 %7,335,41118:06:44
DOWDow51.99950.000.000.28950.56 %5,029,61918:11:45
GOOGLAlphabet161.8499161.82161.85-1.74-1.06 %24,113,72718:24:13
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,72117:57:12
HDHome Depot391.210.000.001.350.35 %2,502,26518:09:00
IBMInternational Business M...220.450.000.002.751.26 %4,073,32318:25:26
INTCIntel22.4922.4822.490.652.98 %184,085,64918:25:39
IWMiShares Russell 2000220.620.000.00-0.95-0.43 %20,142,44618:25:32
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,88317:37:37
JPMJP Morgan Chase211.430.000.000.340.16 %7,222,94418:08:55
KOCoca Cola71.710.000.000.070.10 %11,603,79017:44:55
MCDMcDonalds299.000.000.002.170.73 %2,312,18918:20:23
METAMeta Platforms564.00563.75564.002.650.47 %12,813,44518:18:41
MRKMerck115.620.000.00-1.55-1.32 %6,657,11118:13:12
MSFTMicrosoft432.50432.50432.56-2.77-0.64 %15,119,41518:25:30
MUMicron Technology93.9093.9193.973.003.30 %23,351,85118:24:45
NKENike86.150.000.00-0.37-0.43 %17,705,82818:23:03
ORCLOracle165.890.000.00-2.11-1.26 %7,931,92318:05:42
PYPLPayPal77.7677.7577.811.001.30 %12,831,35618:25:20
QCOMQUALCOMM165.88165.76165.87-3.04-1.80 %9,805,06618:23:46
QQQInvesco QQQ Trust Series 1482.42482.41482.46-0.020.00 %25,430,33018:25:37
SOXLDirexion Daily Semicondu...33.730.000.000.180.54 %59,571,77018:25:09
SPYSPDR S&P 500569.150.000.000.900.16 %43,279,25918:25:32
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.34249.31249.3611.094.65 %86,753,44418:25:26
VVisa288.6060.000.003.841.35 %6,482,67218:21:44
VZVerizon Communications44.2640.000.00-0.066-0.15 %18,079,79418:20:34
WBAWalgreens Boots Alliance8.578.568.57-0.14-1.61 %15,875,73418:22:52
XOMExxon Mobil117.300.000.002.031.76 %16,064,62218:22:56