ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.54227.32227.551.070.47 %162,96507:12:18
AMDAdvanced Micro Devices156.85156.90157.250.100.06 %103,13707:12:23
AMZNAmazon.com192.40192.34192.50-1.48-0.76 %214,50507:11:53
AXPAmerican Express268.500.000.001.200.45 %3,81407:11:38
BABoeing155.900.000.00-0.40-0.26 %76,84507:10:18
BABAAlibaba95.000.000.004.915.45 %628,52807:12:02
BACBank of America39.900.000.000.030.08 %13,31107:11:50
COINCoinbase Global170.20170.26170.69-0.02-0.01 %62,39807:12:06
CRMSalesforce268.480.000.004.271.62 %22,84907:10:31
DISWalt Disney93.190.000.000.220.24 %10,11107:10:51
DOWDow52.650.000.000.611.17 %9,57207:11:53
GOOGLAlphabet162.149162.10162.200.2990.18 %82,49707:11:56
GSGoldman Sachs497.410.000.000.000.00 %23307:11:06
HDHome Depot393.050.000.001.090.28 %1,32507:11:21
IBMInternational Business M...220.510.000.000.010.00 %1,41107:11:21
INTCIntel22.4922.4922.50-0.07-0.31 %621,53307:12:14
IWMiShares Russell 2000221.160.000.000.400.18 %98,63107:12:18
JNJJohnson and Johnson163.200.000.00-0.02-0.01 %3,63707:08:02
JPMJP Morgan Chase211.750.000.000.310.15 %3,17407:12:06
KOCoca Cola71.750.000.000.020.03 %3,59507:05:19
MCDMcDonalds299.060.000.000.000.00 %1,14507:11:57
METAMeta Platforms563.99563.51564.73-0.42-0.07 %33,91507:12:18
MRKMerck115.650.000.000.020.02 %3,98007:09:23
MSFTMicrosoft432.25432.25432.50-1.26-0.29 %36,84007:12:01
MUMicron Technology94.7094.6194.801.131.21 %273,41907:12:17
NKENike86.650.000.000.450.52 %80,90607:11:39
ORCLOracle166.100.000.000.150.09 %8,31107:12:13
PYPLPayPal78.2078.2078.400.530.68 %38,68307:10:33
QCOMQUALCOMM166.50166.60166.920.540.33 %27,68107:11:32
QQQInvesco QQQ Trust Series 1482.92482.91482.97-0.12-0.02 %176,10007:12:19
SOXLDirexion Daily Semicondu...34.480.000.000.561.65 %2,592,81707:12:19
SPYSPDR S&P 500569.380.000.00-0.29-0.05 %129,50107:12:19
TRVThe Travelers Companies239.350.000.000.000.00 %05:05:39
TSLATesla252.77252.81252.892.771.11 %1,136,60007:12:17
VVisa283.000.000.00-5.63-1.95 %15,75907:11:46
VZVerizon Communications44.250.000.00-0.01-0.02 %6,28807:11:24
WBAWalgreens Boots Alliance8.618.598.610.050.58 %17,57507:11:52
XOMExxon Mobil118.100.000.000.740.63 %10,75007:10:13