ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.76227.77227.85-0.44-0.19 %110,77905:36:46
AMDAdvanced Micro Devices156.20156.20156.300.250.16 %25,15905:36:37
AMZNAmazon.com191.22191.23191.28-0.38-0.20 %38,15505:36:34
AXPAmerican Express268.990.000.000.000.00 %17105:21:55
BABoeing154.200.000.000.910.59 %5,11005:31:25
BABAAlibaba89.050.000.000.760.86 %89,28705:35:14
BACBank of America40.060.000.00-0.21-0.52 %6,77105:34:51
COINCoinbase Global172.81172.70173.182.721.60 %36,21805:36:38
CRMSalesforce268.000.000.001.200.45 %2,56605:36:43
DISWalt Disney93.750.000.000.000.00 %1,53505:32:25
DOWDow51.710.000.000.000.00 %1305:35:18
GOOGLAlphabet164.23164.23164.250.640.39 %36,86505:36:35
GSGoldman Sachs498.430.000.000.000.00 %42205:30:01
HDHome Depot389.860.000.000.000.00 %505:36:48
IBMInternational Business M...217.200.000.00-0.50-0.23 %84705:36:44
INTCIntel22.6622.6622.670.823.75 %1,582,77705:36:44
IWMiShares Russell 2000222.060.000.000.490.22 %27,77605:36:52
JNJJohnson and Johnson164.160.000.000.000.00 %53305:34:03
JPMJP Morgan Chase211.230.000.000.140.07 %1,39505:35:04
KOCoca Cola71.590.000.00-0.05-0.07 %2,83305:33:45
MCDMcDonalds297.130.000.000.300.10 %1,93105:36:48
METAMeta Platforms566.04565.54566.104.690.84 %29,03305:36:53
MRKMerck117.170.000.000.000.00 %30705:33:57
MSFTMicrosoft435.90436.00436.300.630.14 %21,23705:36:49
MUMicron Technology91.7391.7091.740.830.91 %66,53005:34:56
NKENike86.010.000.00-0.51-0.59 %40,76205:28:33
ORCLOracle168.420.000.000.420.25 %2,28205:36:35
PYPLPayPal76.9276.8076.930.160.21 %15,21605:36:24
QCOMQUALCOMM168.50168.20168.50-0.42-0.25 %14,04105:35:55
QQQInvesco QQQ Trust Series 1482.47482.48482.510.030.01 %164,49705:36:53
SOXLDirexion Daily Semicondu...33.700.000.000.150.45 %1,214,00605:36:48
SPYSPDR S&P 500568.530.000.000.280.05 %179,70005:36:48
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.63240.60240.632.381.00 %221,54505:36:49
VVisa284.770.000.000.000.00 %20905:36:44
VZVerizon Communications44.370.000.000.040.09 %91805:35:18
WBAWalgreens Boots Alliance8.758.748.760.040.46 %1,00905:28:18
XOMExxon Mobil115.500.000.000.230.20 %4,69305:36:48