News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.45 | 227.43 | 227.53 | 0.98 | 0.43 % | 41,834,634 | 17:03:45 |
| AMD | Advanced Micro Devices | 158.32 | 158.27 | 158.32 | 1.57 | 1.00 % | 26,516,516 | 17:03:34 |
| AMZN | Amazon.com | 193.47 | 193.47 | 193.49 | -0.41 | -0.21 % | 42,524,806 | 17:04:28 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,226,324 | 16:15:04 |
| BA | Boeing | 155.5699 | 0.00 | 0.00 | -0.7301 | -0.47 % | 7,377,183 | 17:04:26 |
| BABA | Alibaba | 96.90 | 0.00 | 0.00 | 6.81 | 7.56 % | 47,229,146 | 17:04:39 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.46 | -1.15 % | 31,282,607 | 16:59:25 |
| COIN | Coinbase Global | 171.86 | 171.90 | 171.93 | 1.64 | 0.96 % | 5,986,315 | 17:04:34 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 6.23 | 2.36 % | 7,119,150 | 16:50:25 |
| DIS | Walt Disney | 93.63 | 0.00 | 0.00 | 0.66 | 0.71 % | 7,496,153 | 17:01:43 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,660 | 16:53:19 |
| GOOGL | Alphabet | 162.25 | 162.20 | 162.25 | 0.40 | 0.25 % | 23,023,770 | 17:04:38 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,022,274 | 16:30:38 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 8.70 | 2.22 % | 4,035,910 | 16:50:25 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,721 | 16:39:40 |
| INTC | Intel | 22.82 | 22.81 | 22.82 | 0.26 | 1.15 % | 108,960,464 | 17:03:54 |
| IWM | iShares Russell 2000 | 221.12 | 0.00 | 0.00 | 0.36 | 0.16 % | 20,891,467 | 17:04:41 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 5,761,922 | 17:02:14 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.15 | 0.07 % | 6,487,065 | 17:02:00 |
| KO | Coca Cola | 71.33 | 0.00 | 0.00 | -0.40 | -0.56 % | 12,679,530 | 16:56:11 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,319,951 | 16:55:40 |
| META | Meta Platforms | 563.111 | 563.10 | 563.32 | -1.30 | -0.23 % | 12,062,991 | 17:02:51 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | -0.67 | -0.58 % | 9,826,951 | 16:59:59 |
| MSFT | Microsoft | 429.8025 | 429.80 | 429.85 | -3.71 | -0.86 % | 16,601,748 | 17:03:43 |
| MU | Micron Technology | 94.24 | 94.22 | 94.25 | 0.67 | 0.72 % | 22,822,786 | 17:03:19 |
| NKE | Nike | 87.59 | 0.00 | 0.00 | 1.39 | 1.61 % | 21,114,357 | 17:01:44 |
| ORCL | Oracle | 165.72 | 0.00 | 0.00 | -0.23 | -0.14 % | 5,809,017 | 17:04:00 |
| PYPL | PayPal | 78.34 | 78.34 | 78.38 | 0.67 | 0.86 % | 14,665,053 | 17:03:14 |
| QCOM | QUALCOMM | 167.4836 | 167.05 | 167.50 | 1.52 | 0.92 % | 9,534,437 | 17:02:38 |
| QQQ | Invesco QQQ Trust Series 1 | 485.72 | 485.70 | 485.72 | 2.68 | 0.55 % | 25,808,072 | 17:04:16 |
| SOXL | Direxion Daily Semicondu... | 35.22 | 0.00 | 0.00 | 1.30 | 3.83 % | 82,790,661 | 17:04:20 |
| SPY | SPDR S&P 500 | 571.21 | 0.00 | 0.00 | 1.54 | 0.27 % | 45,235,031 | 17:04:36 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,002 | 16:15:05 |
| TSLA | Tesla | 254.4815 | 254.48 | 254.53 | 4.48 | 1.79 % | 86,734,827 | 17:04:19 |
| V | Visa | 272.78 | 0.00 | 0.00 | -15.85 | -5.49 % | 13,637,134 | 17:04:22 |
| VZ | Verizon Communications | 44.67 | 0.00 | 0.00 | 0.41 | 0.93 % | 14,936,270 | 17:04:31 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.55 | 8.56 | 0.00 | 0.00 % | 17,594,687 | 17:04:36 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.21 | -0.18 % | 11,622,538 | 17:02:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
