News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.9246 | 226.92 | 226.94 | -1.28 | -0.56 % | 28,471,518 | 14:03:05 |
| AMD | Advanced Micro Devices | 156.38 | 156.37 | 156.38 | 0.43 | 0.28 % | 13,880,861 | 14:03:10 |
| AMZN | Amazon.com | 193.09 | 193.08 | 193.10 | 1.49 | 0.78 % | 15,914,264 | 14:03:05 |
| AXP | American Express | 269.225 | 0.00 | 0.00 | 0.235 | 0.09 % | 829,842 | 14:03:01 |
| BA | Boeing | 156.07 | 0.00 | 0.00 | 2.78 | 1.81 % | 5,968,121 | 14:03:06 |
| BABA | Alibaba | 89.995 | 0.00 | 0.00 | 1.71 | 1.93 % | 14,768,701 | 14:03:02 |
| BAC | Bank of America | 39.884 | 0.00 | 0.00 | -0.386 | -0.96 % | 14,840,606 | 14:03:06 |
| COIN | Coinbase Global | 170.00 | 169.90 | 170.02 | -0.09 | -0.05 % | 3,405,573 | 14:03:09 |
| CRM | Salesforce | 264.465 | 0.00 | 0.00 | -2.34 | -0.88 % | 3,432,099 | 14:02:57 |
| DIS | Walt Disney | 93.07 | 0.00 | 0.00 | -0.68 | -0.73 % | 4,357,687 | 14:03:09 |
| DOW | Dow | 51.80 | 0.00 | 0.00 | 0.09 | 0.17 % | 1,595,631 | 14:03:01 |
| GOOGL | Alphabet | 162.85 | 162.85 | 162.86 | -0.74 | -0.45 % | 11,280,613 | 14:03:10 |
| GS | Goldman Sachs | 497.12 | 0.00 | 0.00 | -1.31 | -0.26 % | 394,992 | 14:02:47 |
| HD | Home Depot | 391.07 | 0.00 | 0.00 | 1.21 | 0.31 % | 1,055,042 | 14:02:51 |
| IBM | International Business M... | 220.04 | 0.00 | 0.00 | 2.34 | 1.07 % | 1,939,776 | 14:03:00 |
| INTC | Intel | 22.77 | 22.77 | 22.78 | 0.93 | 4.26 % | 135,100,856 | 14:03:07 |
| IWM | iShares Russell 2000 | 220.74 | 0.00 | 0.00 | -0.83 | -0.37 % | 13,601,196 | 14:03:10 |
| JNJ | Johnson and Johnson | 163.15 | 0.00 | 0.00 | -1.01 | -0.62 % | 1,864,905 | 14:03:04 |
| JPM | JP Morgan Chase | 211.13 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,855,188 | 14:03:10 |
| KO | Coca Cola | 71.675 | 0.00 | 0.00 | 0.035 | 0.05 % | 5,695,083 | 14:03:07 |
| MCD | McDonalds | 298.95 | 0.00 | 0.00 | 2.12 | 0.71 % | 1,226,997 | 14:03:09 |
| META | Meta Platforms | 565.44 | 565.38 | 565.42 | 4.09 | 0.73 % | 7,007,966 | 14:03:05 |
| MRK | Merck | 116.005 | 0.00 | 0.00 | -1.17 | -0.99 % | 2,716,811 | 14:03:01 |
| MSFT | Microsoft | 433.685 | 433.66 | 433.72 | -1.59 | -0.36 % | 6,902,853 | 14:03:04 |
| MU | Micron Technology | 93.385 | 93.38 | 93.39 | 2.49 | 2.73 % | 16,202,040 | 14:03:07 |
| NKE | Nike | 86.4101 | 0.00 | 0.00 | -0.1099 | -0.13 % | 9,439,879 | 14:03:10 |
| ORCL | Oracle | 165.11 | 0.00 | 0.00 | -2.89 | -1.72 % | 3,920,612 | 14:03:06 |
| PYPL | PayPal | 78.155 | 78.15 | 78.16 | 1.40 | 1.82 % | 7,963,982 | 14:03:06 |
| QCOM | QUALCOMM | 166.46 | 166.44 | 166.49 | -2.46 | -1.46 % | 5,711,853 | 14:03:10 |
| QQQ | Invesco QQQ Trust Series 1 | 482.84 | 482.84 | 482.85 | 0.40 | 0.08 % | 15,158,266 | 14:03:04 |
| SOXL | Direxion Daily Semicondu... | 33.7799 | 0.00 | 0.00 | 0.2299 | 0.69 % | 47,118,405 | 14:03:10 |
| SPY | SPDR S&P 500 | 569.11 | 0.00 | 0.00 | 0.86 | 0.15 % | 19,652,199 | 14:03:10 |
| TRV | The Travelers Companies | 239.12 | 0.00 | 0.00 | 0.59 | 0.25 % | 273,919 | 14:02:28 |
| TSLA | Tesla | 248.81 | 248.81 | 248.83 | 10.56 | 4.43 % | 63,066,467 | 14:03:01 |
| V | Visa | 288.595 | 0.00 | 0.00 | 3.83 | 1.34 % | 2,239,929 | 14:03:08 |
| VZ | Verizon Communications | 44.39 | 0.00 | 0.00 | 0.06 | 0.14 % | 7,492,223 | 14:03:07 |
| WBA | Walgreens Boots Alliance | 8.6713 | 8.67 | 8.68 | -0.03868 | -0.44 % | 8,205,656 | 14:03:08 |
| XOM | Exxon Mobil | 116.61 | 0.00 | 0.00 | 1.34 | 1.16 % | 6,124,192 | 14:03:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
