News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.16 | 226.15 | 226.17 | -2.04 | -0.89 % | 32,959,761 | 15:25:26 |
| AMD | Advanced Micro Devices | 156.29 | 156.29 | 156.30 | 0.34 | 0.22 % | 16,250,657 | 15:25:26 |
| AMZN | Amazon.com | 193.8401 | 193.84 | 193.85 | 2.24 | 1.17 % | 21,539,698 | 15:25:26 |
| AXP | American Express | 268.12 | 0.00 | 0.00 | -0.87 | -0.32 % | 1,157,473 | 15:25:26 |
| BA | Boeing | 156.215 | 0.00 | 0.00 | 2.93 | 1.91 % | 10,791,928 | 15:25:26 |
| BABA | Alibaba | 90.10 | 0.00 | 0.00 | 1.81 | 2.05 % | 15,977,150 | 15:25:24 |
| BAC | Bank of America | 39.885 | 0.00 | 0.00 | -0.385 | -0.96 % | 17,457,621 | 15:25:26 |
| COIN | Coinbase Global | 169.92 | 169.86 | 169.99 | -0.17 | -0.10 % | 3,964,900 | 15:25:25 |
| CRM | Salesforce | 264.39 | 0.00 | 0.00 | -2.41 | -0.90 % | 3,947,651 | 15:25:24 |
| DIS | Walt Disney | 93.01 | 0.00 | 0.00 | -0.74 | -0.79 % | 5,089,303 | 15:25:27 |
| DOW | Dow | 51.94 | 0.00 | 0.00 | 0.23 | 0.44 % | 2,081,610 | 15:25:02 |
| GOOGL | Alphabet | 162.575 | 162.57 | 162.58 | -1.02 | -0.62 % | 13,036,248 | 15:25:25 |
| GS | Goldman Sachs | 497.40 | 0.00 | 0.00 | -1.03 | -0.21 % | 494,751 | 15:25:11 |
| HD | Home Depot | 391.98 | 0.00 | 0.00 | 2.12 | 0.54 % | 1,290,028 | 15:25:24 |
| IBM | International Business M... | 220.26 | 0.00 | 0.00 | 2.56 | 1.18 % | 2,305,011 | 15:25:26 |
| INTC | Intel | 22.565 | 22.56 | 22.57 | 0.725 | 3.32 % | 153,127,434 | 15:25:25 |
| IWM | iShares Russell 2000 | 221.12 | 0.00 | 0.00 | -0.45 | -0.20 % | 15,876,575 | 15:25:23 |
| JNJ | Johnson and Johnson | 162.815 | 0.00 | 0.00 | -1.35 | -0.82 % | 2,440,526 | 15:25:26 |
| JPM | JP Morgan Chase | 211.17 | 0.00 | 0.00 | 0.08 | 0.04 % | 3,419,844 | 15:25:27 |
| KO | Coca Cola | 71.595 | 0.00 | 0.00 | -0.045 | -0.06 % | 6,619,917 | 15:25:26 |
| MCD | McDonalds | 297.01 | 0.00 | 0.00 | 0.18 | 0.06 % | 1,476,806 | 15:25:15 |
| META | Meta Platforms | 564.67 | 564.60 | 564.68 | 3.32 | 0.59 % | 8,021,347 | 15:25:26 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | -1.55 | -1.32 % | 3,578,131 | 15:25:25 |
| MSFT | Microsoft | 434.09 | 434.05 | 434.09 | -1.18 | -0.27 % | 7,701,100 | 15:25:26 |
| MU | Micron Technology | 93.47 | 93.46 | 93.47 | 2.57 | 2.83 % | 18,350,465 | 15:25:26 |
| NKE | Nike | 86.15 | 0.00 | 0.00 | -0.37 | -0.43 % | 11,305,681 | 15:25:27 |
| ORCL | Oracle | 165.53 | 0.00 | 0.00 | -2.47 | -1.47 % | 4,615,842 | 15:25:26 |
| PYPL | PayPal | 77.585 | 77.58 | 77.59 | 0.825 | 1.07 % | 9,473,694 | 15:25:26 |
| QCOM | QUALCOMM | 165.97 | 165.94 | 165.98 | -2.95 | -1.75 % | 7,060,493 | 15:25:26 |
| QQQ | Invesco QQQ Trust Series 1 | 482.98 | 482.96 | 482.97 | 0.54 | 0.11 % | 18,627,125 | 15:25:26 |
| SOXL | Direxion Daily Semicondu... | 33.845 | 0.00 | 0.00 | 0.295 | 0.88 % | 52,107,641 | 15:25:27 |
| SPY | SPDR S&P 500 | 569.44 | 0.00 | 0.00 | 1.19 | 0.21 % | 23,924,346 | 15:25:27 |
| TRV | The Travelers Companies | 239.6275 | 0.00 | 0.00 | 1.10 | 0.46 % | 357,075 | 15:24:50 |
| TSLA | Tesla | 249.41 | 249.39 | 249.42 | 11.16 | 4.68 % | 71,506,448 | 15:25:27 |
| V | Visa | 288.326 | 0.00 | 0.00 | 3.56 | 1.25 % | 2,781,511 | 15:25:26 |
| VZ | Verizon Communications | 44.405 | 0.00 | 0.00 | 0.075 | 0.17 % | 10,543,627 | 15:25:24 |
| WBA | Walgreens Boots Alliance | 8.635 | 8.63 | 8.64 | -0.075 | -0.86 % | 10,524,838 | 15:25:26 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | 1.84 | 1.60 % | 7,979,853 | 15:25:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
