News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.94 | 226.93 | 226.95 | -1.26 | -0.55 % | 25,941,423 | 13:12:53 |
| AMD | Advanced Micro Devices | 155.995 | 156.00 | 156.02 | 0.045 | 0.03 % | 12,524,602 | 13:12:55 |
| AMZN | Amazon.com | 193.0001 | 193.00 | 193.01 | 1.40 | 0.73 % | 14,326,678 | 13:12:55 |
| AXP | American Express | 269.66 | 0.00 | 0.00 | 0.67 | 0.25 % | 689,124 | 13:12:47 |
| BA | Boeing | 153.55 | 0.00 | 0.00 | 0.26 | 0.17 % | 4,933,138 | 13:12:48 |
| BABA | Alibaba | 90.055 | 0.00 | 0.00 | 1.77 | 2.00 % | 14,254,511 | 13:12:54 |
| BAC | Bank of America | 39.8299 | 0.00 | 0.00 | -0.4401 | -1.09 % | 12,539,724 | 13:12:53 |
| COIN | Coinbase Global | 169.7001 | 169.75 | 169.91 | -0.3899 | -0.23 % | 2,980,022 | 13:12:50 |
| CRM | Salesforce | 263.395 | 0.00 | 0.00 | -3.41 | -1.28 % | 2,991,341 | 13:12:49 |
| DIS | Walt Disney | 92.98 | 0.00 | 0.00 | -0.77 | -0.82 % | 4,028,128 | 13:12:55 |
| DOW | Dow | 51.885 | 0.00 | 0.00 | 0.175 | 0.34 % | 1,354,103 | 13:12:47 |
| GOOGL | Alphabet | 162.428 | 162.42 | 162.44 | -1.16 | -0.71 % | 9,988,435 | 13:12:55 |
| GS | Goldman Sachs | 497.98 | 0.00 | 0.00 | -0.45 | -0.09 % | 334,933 | 13:12:47 |
| HD | Home Depot | 391.05 | 0.00 | 0.00 | 1.19 | 0.31 % | 910,503 | 13:12:53 |
| IBM | International Business M... | 219.495 | 0.00 | 0.00 | 1.80 | 0.82 % | 1,549,389 | 13:12:50 |
| INTC | Intel | 22.6127 | 22.61 | 22.62 | 0.7727 | 3.54 % | 117,482,764 | 13:12:55 |
| IWM | iShares Russell 2000 | 220.92 | 0.00 | 0.00 | -0.65 | -0.29 % | 11,949,699 | 13:12:55 |
| JNJ | Johnson and Johnson | 162.9922 | 0.00 | 0.00 | -1.17 | -0.71 % | 1,601,632 | 13:12:46 |
| JPM | JP Morgan Chase | 210.965 | 0.00 | 0.00 | -0.125 | -0.06 % | 2,552,184 | 13:12:53 |
| KO | Coca Cola | 71.735 | 0.00 | 0.00 | 0.095 | 0.13 % | 5,253,554 | 13:12:54 |
| MCD | McDonalds | 299.42 | 0.00 | 0.00 | 2.59 | 0.87 % | 1,122,403 | 13:12:35 |
| META | Meta Platforms | 564.305 | 564.25 | 564.37 | 2.96 | 0.53 % | 6,532,548 | 13:12:54 |
| MRK | Merck | 116.04 | 0.00 | 0.00 | -1.13 | -0.96 % | 2,238,299 | 13:12:55 |
| MSFT | Microsoft | 432.99 | 432.99 | 433.06 | -2.28 | -0.52 % | 6,258,937 | 13:12:46 |
| MU | Micron Technology | 93.28 | 93.27 | 93.28 | 2.38 | 2.62 % | 14,947,805 | 13:12:55 |
| NKE | Nike | 86.2194 | 0.00 | 0.00 | -0.3006 | -0.35 % | 8,196,927 | 13:12:55 |
| ORCL | Oracle | 164.875 | 0.00 | 0.00 | -3.13 | -1.86 % | 3,534,408 | 13:12:53 |
| PYPL | PayPal | 78.1985 | 78.19 | 78.20 | 1.44 | 1.87 % | 7,278,919 | 13:12:54 |
| QCOM | QUALCOMM | 165.74 | 165.72 | 165.78 | -3.18 | -1.88 % | 5,252,963 | 13:12:53 |
| QQQ | Invesco QQQ Trust Series 1 | 482.1899 | 482.18 | 482.20 | -0.2501 | -0.05 % | 13,669,841 | 13:12:55 |
| SOXL | Direxion Daily Semicondu... | 33.6883 | 0.00 | 0.00 | 0.1383 | 0.41 % | 43,405,051 | 13:12:55 |
| SPY | SPDR S&P 500 | 568.67 | 0.00 | 0.00 | 0.42 | 0.07 % | 17,411,224 | 13:12:55 |
| TRV | The Travelers Companies | 239.17 | 0.00 | 0.00 | 0.64 | 0.27 % | 172,221 | 13:12:50 |
| TSLA | Tesla | 248.16 | 248.15 | 248.17 | 9.91 | 4.16 % | 57,656,459 | 13:12:53 |
| V | Visa | 287.87 | 0.00 | 0.00 | 3.10 | 1.09 % | 1,945,124 | 13:12:46 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | -0.07 | -0.16 % | 6,158,149 | 13:12:43 |
| WBA | Walgreens Boots Alliance | 8.715 | 8.71 | 8.72 | 0.005 | 0.06 % | 6,709,100 | 13:12:48 |
| XOM | Exxon Mobil | 116.3768 | 0.00 | 0.00 | 1.11 | 0.96 % | 5,168,303 | 13:12:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
