ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.97228.96228.978.283.75 %42,193,44414:42:52
AMDAdvanced Micro Devices158.075158.07158.089.796.60 %31,970,77414:43:01
AMZNAmazon.com189.7053189.69189.703.281.76 %23,049,07514:42:56
AXPAmerican Express268.900.000.006.722.56 %1,764,79714:42:51
BABoeing155.390.000.000.280.18 %6,108,76314:42:52
BABAAlibaba88.210.000.003.794.49 %13,168,41314:43:00
BACBank of America40.9350.000.001.323.32 %27,470,16414:43:00
COINCoinbase Global170.00169.89170.067.364.53 %6,514,61714:42:59
CRMSalesforce265.7150.000.0013.295.26 %8,160,46614:43:01
DISWalt Disney93.760.000.000.180.19 %6,798,18314:42:55
DOWDow53.140.000.001.502.90 %2,216,91414:42:37
GOOGLAlphabet162.875162.87162.883.071.92 %13,201,62614:43:00
GSGoldman Sachs504.620.000.0020.044.14 %1,423,85514:42:47
HDHome Depot390.7450.000.006.741.75 %1,778,74214:42:45
IBMInternational Business M...213.500.000.00-1.44-0.67 %3,642,34614:42:55
INTCIntel21.32521.3221.330.5552.67 %68,052,89314:43:01
IWMiShares Russell 2000224.120.000.004.672.13 %24,164,74114:43:01
JNJJohnson and Johnson165.480.000.00-0.67-0.40 %2,414,37014:42:55
JPMJP Morgan Chase211.8150.000.004.292.06 %6,705,25814:43:01
KOCoca Cola70.780.000.00-0.97-1.35 %6,932,94714:42:56
MCDMcDonalds293.150.000.001.120.38 %1,204,83214:42:56
METAMeta Platforms560.53560.40560.5622.584.20 %10,611,41614:43:01
MRKMerck117.450.000.00-1.19-1.00 %5,052,17114:43:01
MSFTMicrosoft439.03439.03439.078.221.91 %11,466,29514:43:02
MUMicron Technology89.7489.7389.752.392.74 %14,769,48114:43:02
NKENike81.070.000.000.170.21 %6,242,83514:42:55
ORCLOracle167.710.000.003.181.93 %6,493,45714:43:02
PYPLPayPal77.76577.7677.774.656.35 %14,970,30414:43:02
QCOMQUALCOMM174.85174.85174.886.553.89 %4,189,12914:43:02
QQQInvesco QQQ Trust Series 1484.775484.77484.7813.342.83 %34,201,87514:42:56
SOXLDirexion Daily Semicondu...35.7850.000.004.6514.92 %89,832,47914:43:02
SPYSPDR S&P 500572.020.000.0010.621.89 %42,726,63914:42:56
TRVThe Travelers Companies238.900.000.00-0.85-0.35 %555,76814:43:01
TSLATesla243.3682243.34243.3616.177.12 %79,879,24914:43:02
VVisa285.7950.000.00-2.69-0.93 %5,347,84214:43:00
VZVerizon Communications43.5850.000.00-0.295-0.67 %11,997,82514:42:47
WBAWalgreens Boots Alliance9.0559.059.060.0450.50 %8,214,39914:42:59
XOMExxon Mobil117.0950.000.002.522.19 %5,469,58214:43:00