News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.70 | 227.71 | 227.80 | -0.50 | -0.22 % | 86,295 | 04:58:04 |
| AMD | Advanced Micro Devices | 155.65 | 155.69 | 156.00 | -0.30 | -0.19 % | 20,765 | 04:58:56 |
| AMZN | Amazon.com | 191.15 | 191.05 | 191.15 | -0.45 | -0.23 % | 30,878 | 04:58:31 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:58:36 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | 0.91 | 0.59 % | 3,662 | 04:54:41 |
| BABA | Alibaba | 89.06 | 0.00 | 0.00 | 0.77 | 0.87 % | 78,836 | 04:58:56 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 1,679 | 04:56:41 |
| COIN | Coinbase Global | 172.70 | 172.71 | 173.20 | 2.61 | 1.53 % | 31,721 | 04:58:38 |
| CRM | Salesforce | 267.98 | 0.00 | 0.00 | 1.18 | 0.44 % | 1,848 | 04:55:01 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,325 | 04:56:26 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:57:32 |
| GOOGL | Alphabet | 164.01 | 164.01 | 164.12 | 0.42 | 0.26 % | 30,469 | 04:58:47 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 275 | 04:55:37 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:58:47 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 724 | 04:58:22 |
| INTC | Intel | 22.28 | 22.27 | 22.28 | 0.44 | 2.01 % | 1,095,647 | 04:58:38 |
| IWM | iShares Russell 2000 | 222.17 | 0.00 | 0.00 | 0.60 | 0.27 % | 24,373 | 04:58:53 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 342 | 04:58:47 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,123 | 04:45:16 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,574 | 04:56:39 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,920 | 04:58:12 |
| META | Meta Platforms | 565.50 | 565.46 | 566.00 | 4.15 | 0.74 % | 21,540 | 04:58:34 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 04:57:24 |
| MSFT | Microsoft | 435.90 | 435.80 | 435.90 | 0.63 | 0.14 % | 11,542 | 04:58:48 |
| MU | Micron Technology | 91.39 | 91.40 | 91.50 | 0.49 | 0.54 % | 53,519 | 04:58:49 |
| NKE | Nike | 86.20 | 0.00 | 0.00 | -0.32 | -0.37 % | 5,645 | 04:52:28 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,745 | 04:58:22 |
| PYPL | PayPal | 76.93 | 76.80 | 76.86 | 0.17 | 0.22 % | 10,639 | 04:58:24 |
| QCOM | QUALCOMM | 168.50 | 168.58 | 168.76 | -0.42 | -0.25 % | 11,460 | 04:58:04 |
| QQQ | Invesco QQQ Trust Series 1 | 482.26 | 482.26 | 482.33 | -0.18 | -0.04 % | 120,140 | 04:58:52 |
| SOXL | Direxion Daily Semicondu... | 33.49 | 0.00 | 0.00 | -0.06 | -0.18 % | 944,515 | 04:58:54 |
| SPY | SPDR S&P 500 | 568.61 | 0.00 | 0.00 | 0.36 | 0.06 % | 125,527 | 04:58:48 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.73 | 240.66 | 240.73 | 2.48 | 1.04 % | 173,075 | 04:58:47 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 04:57:37 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 801 | 04:57:39 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.74 | 8.77 | 0.05 | 0.57 % | 636 | 04:38:48 |
| XOM | Exxon Mobil | 115.24 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,588 | 04:58:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
