News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.97 | 228.96 | 228.97 | 8.28 | 3.75 % | 42,193,444 | 14:42:52 |
| AMD | Advanced Micro Devices | 158.075 | 158.07 | 158.08 | 9.79 | 6.60 % | 31,970,774 | 14:43:01 |
| AMZN | Amazon.com | 189.7053 | 189.69 | 189.70 | 3.28 | 1.76 % | 23,049,075 | 14:42:56 |
| AXP | American Express | 268.90 | 0.00 | 0.00 | 6.72 | 2.56 % | 1,764,797 | 14:42:51 |
| BA | Boeing | 155.39 | 0.00 | 0.00 | 0.28 | 0.18 % | 6,108,763 | 14:42:52 |
| BABA | Alibaba | 88.21 | 0.00 | 0.00 | 3.79 | 4.49 % | 13,168,413 | 14:43:00 |
| BAC | Bank of America | 40.935 | 0.00 | 0.00 | 1.32 | 3.32 % | 27,470,164 | 14:43:00 |
| COIN | Coinbase Global | 170.00 | 169.89 | 170.06 | 7.36 | 4.53 % | 6,514,617 | 14:42:59 |
| CRM | Salesforce | 265.715 | 0.00 | 0.00 | 13.29 | 5.26 % | 8,160,466 | 14:43:01 |
| DIS | Walt Disney | 93.76 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,798,183 | 14:42:55 |
| DOW | Dow | 53.14 | 0.00 | 0.00 | 1.50 | 2.90 % | 2,216,914 | 14:42:37 |
| GOOGL | Alphabet | 162.875 | 162.87 | 162.88 | 3.07 | 1.92 % | 13,201,626 | 14:43:00 |
| GS | Goldman Sachs | 504.62 | 0.00 | 0.00 | 20.04 | 4.14 % | 1,423,855 | 14:42:47 |
| HD | Home Depot | 390.745 | 0.00 | 0.00 | 6.74 | 1.75 % | 1,778,742 | 14:42:45 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 3,642,346 | 14:42:55 |
| INTC | Intel | 21.325 | 21.32 | 21.33 | 0.555 | 2.67 % | 68,052,893 | 14:43:01 |
| IWM | iShares Russell 2000 | 224.12 | 0.00 | 0.00 | 4.67 | 2.13 % | 24,164,741 | 14:43:01 |
| JNJ | Johnson and Johnson | 165.48 | 0.00 | 0.00 | -0.67 | -0.40 % | 2,414,370 | 14:42:55 |
| JPM | JP Morgan Chase | 211.815 | 0.00 | 0.00 | 4.29 | 2.06 % | 6,705,258 | 14:43:01 |
| KO | Coca Cola | 70.78 | 0.00 | 0.00 | -0.97 | -1.35 % | 6,932,947 | 14:42:56 |
| MCD | McDonalds | 293.15 | 0.00 | 0.00 | 1.12 | 0.38 % | 1,204,832 | 14:42:56 |
| META | Meta Platforms | 560.53 | 560.40 | 560.56 | 22.58 | 4.20 % | 10,611,416 | 14:43:01 |
| MRK | Merck | 117.45 | 0.00 | 0.00 | -1.19 | -1.00 % | 5,052,171 | 14:43:01 |
| MSFT | Microsoft | 439.03 | 439.03 | 439.07 | 8.22 | 1.91 % | 11,466,295 | 14:43:02 |
| MU | Micron Technology | 89.74 | 89.73 | 89.75 | 2.39 | 2.74 % | 14,769,481 | 14:43:02 |
| NKE | Nike | 81.07 | 0.00 | 0.00 | 0.17 | 0.21 % | 6,242,835 | 14:42:55 |
| ORCL | Oracle | 167.71 | 0.00 | 0.00 | 3.18 | 1.93 % | 6,493,457 | 14:43:02 |
| PYPL | PayPal | 77.765 | 77.76 | 77.77 | 4.65 | 6.35 % | 14,970,304 | 14:43:02 |
| QCOM | QUALCOMM | 174.85 | 174.85 | 174.88 | 6.55 | 3.89 % | 4,189,129 | 14:43:02 |
| QQQ | Invesco QQQ Trust Series 1 | 484.775 | 484.77 | 484.78 | 13.34 | 2.83 % | 34,201,875 | 14:42:56 |
| SOXL | Direxion Daily Semicondu... | 35.785 | 0.00 | 0.00 | 4.65 | 14.92 % | 89,832,479 | 14:43:02 |
| SPY | SPDR S&P 500 | 572.02 | 0.00 | 0.00 | 10.62 | 1.89 % | 42,726,639 | 14:42:56 |
| TRV | The Travelers Companies | 238.90 | 0.00 | 0.00 | -0.85 | -0.35 % | 555,768 | 14:43:01 |
| TSLA | Tesla | 243.3682 | 243.34 | 243.36 | 16.17 | 7.12 % | 79,879,249 | 14:43:02 |
| V | Visa | 285.795 | 0.00 | 0.00 | -2.69 | -0.93 % | 5,347,842 | 14:43:00 |
| VZ | Verizon Communications | 43.585 | 0.00 | 0.00 | -0.295 | -0.67 % | 11,997,825 | 14:42:47 |
| WBA | Walgreens Boots Alliance | 9.055 | 9.05 | 9.06 | 0.045 | 0.50 % | 8,214,399 | 14:42:59 |
| XOM | Exxon Mobil | 117.095 | 0.00 | 0.00 | 2.52 | 2.19 % | 5,469,582 | 14:43:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
