News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.00 | 227.95 | 228.04 | 1.53 | 0.68 % | 202,400 | 07:39:53 |
| AMD | Advanced Micro Devices | 157.33 | 157.12 | 157.35 | 0.58 | 0.37 % | 114,376 | 07:39:55 |
| AMZN | Amazon.com | 193.10 | 193.10 | 193.25 | -0.78 | -0.40 % | 246,409 | 07:39:57 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,843 | 07:14:07 |
| BA | Boeing | 156.11 | 0.00 | 0.00 | -0.19 | -0.12 % | 83,014 | 07:39:52 |
| BABA | Alibaba | 94.96 | 0.00 | 0.00 | 4.87 | 5.41 % | 792,359 | 07:39:28 |
| BAC | Bank of America | 39.93 | 0.00 | 0.00 | 0.06 | 0.15 % | 14,797 | 07:38:04 |
| COIN | Coinbase Global | 171.29 | 171.11 | 171.38 | 1.07 | 0.63 % | 72,940 | 07:39:44 |
| CRM | Salesforce | 269.49 | 0.00 | 0.00 | 5.28 | 2.00 % | 27,770 | 07:38:12 |
| DIS | Walt Disney | 93.21 | 0.00 | 0.00 | 0.24 | 0.26 % | 13,942 | 07:39:52 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 10,814 | 07:39:47 |
| GOOGL | Alphabet | 162.38 | 162.35 | 162.44 | 0.53 | 0.33 % | 97,033 | 07:39:36 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 329 | 07:39:10 |
| HD | Home Depot | 393.25 | 0.00 | 0.00 | 1.29 | 0.33 % | 2,675 | 07:35:18 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,798 | 07:39:35 |
| INTC | Intel | 22.56 | 22.54 | 22.55 | 0.00 | 0.00 % | 700,592 | 07:39:55 |
| IWM | iShares Russell 2000 | 221.67 | 0.00 | 0.00 | 0.91 | 0.41 % | 121,202 | 07:39:51 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,745 | 07:39:08 |
| JPM | JP Morgan Chase | 211.49 | 0.00 | 0.00 | 0.05 | 0.02 % | 4,817 | 07:39:26 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,273 | 07:37:39 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,208 | 07:35:59 |
| META | Meta Platforms | 565.00 | 564.99 | 565.29 | 0.59 | 0.10 % | 40,371 | 07:39:57 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 4,877 | 07:39:44 |
| MSFT | Microsoft | 433.46 | 433.30 | 433.50 | -0.05 | -0.01 % | 44,194 | 07:38:40 |
| MU | Micron Technology | 94.98 | 95.00 | 95.10 | 1.41 | 1.51 % | 337,740 | 07:39:56 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | 1.00 | 1.16 % | 108,540 | 07:39:29 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 8,868 | 07:39:00 |
| PYPL | PayPal | 78.40 | 78.33 | 78.55 | 0.73 | 0.94 % | 47,974 | 07:39:46 |
| QCOM | QUALCOMM | 166.50 | 166.78 | 167.00 | 0.54 | 0.33 % | 39,672 | 07:36:37 |
| QQQ | Invesco QQQ Trust Series 1 | 484.051 | 484.09 | 484.11 | 1.01 | 0.21 % | 217,574 | 07:39:58 |
| SOXL | Direxion Daily Semicondu... | 34.74 | 0.00 | 0.00 | 0.82 | 2.42 % | 2,968,455 | 07:39:59 |
| SPY | SPDR S&P 500 | 570.46 | 0.00 | 0.00 | 0.79 | 0.14 % | 242,380 | 07:39:51 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.19 | 254.18 | 254.24 | 4.19 | 1.68 % | 1,480,515 | 07:39:59 |
| V | Visa | 282.90 | 0.00 | 0.00 | -5.73 | -1.99 % | 24,975 | 07:39:00 |
| VZ | Verizon Communications | 44.24 | 0.00 | 0.00 | -0.02 | -0.05 % | 7,338 | 07:39:22 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.59 | 0.03 | 0.35 % | 23,004 | 07:33:59 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | 0.84 | 0.72 % | 17,136 | 07:39:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
