News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.50 | 227.46 | 227.60 | 1.03 | 0.45 % | 43,593,590 | 19:41:24 |
| AMD | Advanced Micro Devices | 158.60 | 158.60 | 158.64 | 1.85 | 1.18 % | 27,515,586 | 19:41:44 |
| AMZN | Amazon.com | 193.87 | 193.80 | 193.86 | -0.01 | -0.01 % | 43,536,378 | 19:41:47 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,147 | 17:24:16 |
| BA | Boeing | 155.57 | 0.00 | 0.00 | -0.73 | -0.47 % | 7,410,446 | 19:41:41 |
| BABA | Alibaba | 96.94 | 0.00 | 0.00 | 6.85 | 7.60 % | 47,426,926 | 19:41:24 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.42 | -1.05 % | 32,533,741 | 19:39:22 |
| COIN | Coinbase Global | 172.20 | 172.00 | 172.14 | 1.98 | 1.16 % | 6,032,488 | 19:41:46 |
| CRM | Salesforce | 270.4493 | 0.00 | 0.00 | 6.24 | 2.36 % | 7,263,974 | 19:39:12 |
| DIS | Walt Disney | 93.68 | 0.00 | 0.00 | 0.71 | 0.76 % | 7,852,792 | 19:37:25 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,827 | 19:10:42 |
| GOOGL | Alphabet | 162.44 | 162.37 | 162.48 | 0.59 | 0.36 % | 23,328,371 | 19:40:56 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,441 | 19:40:47 |
| HD | Home Depot | 400.00 | 0.00 | 0.00 | 8.04 | 2.05 % | 4,057,417 | 19:34:31 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,184,108 | 19:38:40 |
| INTC | Intel | 22.84 | 22.83 | 22.85 | 0.28 | 1.24 % | 113,064,806 | 19:40:45 |
| IWM | iShares Russell 2000 | 221.07 | 0.00 | 0.00 | 0.31 | 0.14 % | 20,937,581 | 19:41:44 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 6,041,485 | 19:37:11 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | 0.06 | 0.03 % | 7,322,999 | 19:39:26 |
| KO | Coca Cola | 71.40 | 0.00 | 0.00 | -0.33 | -0.46 % | 13,329,940 | 19:38:59 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,408,022 | 19:40:38 |
| META | Meta Platforms | 563.35 | 563.36 | 563.68 | -1.06 | -0.19 % | 12,991,720 | 19:38:52 |
| MRK | Merck | 114.9874 | 0.00 | 0.00 | -0.6426 | -0.56 % | 9,840,260 | 19:35:21 |
| MSFT | Microsoft | 429.70 | 429.77 | 429.85 | -3.81 | -0.88 % | 17,025,581 | 19:40:13 |
| MU | Micron Technology | 94.93 | 94.87 | 94.93 | 1.36 | 1.45 % | 23,015,339 | 19:41:40 |
| NKE | Nike | 87.51 | 0.00 | 0.00 | 1.31 | 1.52 % | 21,121,955 | 19:35:54 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 6,153,532 | 19:34:54 |
| PYPL | PayPal | 78.30 | 78.30 | 78.40 | 0.63 | 0.81 % | 14,724,108 | 19:27:52 |
| QCOM | QUALCOMM | 167.37 | 167.00 | 167.37 | 1.41 | 0.85 % | 9,666,717 | 19:41:20 |
| QQQ | Invesco QQQ Trust Series 1 | 485.75 | 485.74 | 485.75 | 2.71 | 0.56 % | 25,916,649 | 19:41:45 |
| SOXL | Direxion Daily Semicondu... | 35.34 | 0.00 | 0.00 | 1.42 | 4.19 % | 83,285,374 | 19:41:47 |
| SPY | SPDR S&P 500 | 571.26 | 0.00 | 0.00 | 1.59 | 0.28 % | 45,604,427 | 19:41:44 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 254.22 | 254.25 | 254.28 | 4.22 | 1.69 % | 88,438,775 | 19:41:47 |
| V | Visa | 273.30 | 0.00 | 0.00 | -15.33 | -5.31 % | 13,686,473 | 19:37:20 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.49 | 1.11 % | 15,153,896 | 19:30:20 |
| WBA | Walgreens Boots Alliance | 8.5599 | 8.55 | 8.56 | -0.0001 | 0.00 % | 17,652,105 | 19:39:37 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.21 | -0.18 % | 11,967,879 | 19:32:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
