ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.07227.05227.07-1.13-0.50 %1,314,98809:10:46
AMDAdvanced Micro Devices156.50156.52156.630.550.35 %187,71509:10:49
AMZNAmazon.com192.1335191.95192.070.53350.28 %296,93909:10:48
AXPAmerican Express269.750.000.000.760.28 %2,67909:06:54
BABoeing153.750.000.000.460.30 %47,60609:10:21
BABAAlibaba89.570.000.001.281.45 %2,449,63009:10:49
BACBank of America40.20010.000.00-0.0699-0.17 %81,50809:10:14
COINCoinbase Global171.81171.80172.001.721.01 %121,22309:10:46
CRMSalesforce267.590.000.000.790.30 %22,43509:10:47
DISWalt Disney93.80090.000.000.05090.05 %40,76509:10:30
DOWDow51.950.000.000.240.46 %1,24309:04:04
GOOGLAlphabet164.10164.07164.150.510.31 %180,80309:10:44
GSGoldman Sachs499.000.000.000.570.11 %4,67309:10:05
HDHome Depot390.700.000.000.840.22 %5,66309:08:53
IBMInternational Business M...217.300.000.00-0.40-0.18 %20,59609:10:26
INTCIntel22.1722.1722.170.331.51 %16,541,45709:10:41
IWMiShares Russell 2000222.780.000.001.210.55 %316,06209:10:41
JNJJohnson and Johnson164.170.000.000.010.01 %12,31009:08:29
JPMJP Morgan Chase211.230.000.000.140.07 %17,66609:10:36
KOCoca Cola71.570.000.00-0.07-0.10 %20,38109:08:18
MCDMcDonalds297.300.000.000.470.16 %11,61309:06:53
METAMeta Platforms568.20568.24568.586.851.22 %443,98709:10:46
MRKMerck117.20170.000.000.03170.03 %24,63209:02:38
MSFTMicrosoft433.42433.31433.50-1.85-0.43 %755,65309:10:32
MUMicron Technology92.3592.3592.401.451.60 %425,02609:10:49
NKENike85.410.000.00-1.11-1.28 %180,79509:10:48
ORCLOracle167.000.000.00-1.00-0.60 %56,98409:09:50
PYPLPayPal77.5077.5177.580.740.96 %114,47309:10:46
QCOMQUALCOMM166.86167.00167.15-2.06-1.22 %162,20709:10:40
QQQInvesco QQQ Trust Series 1483.06483.03483.080.620.13 %579,31809:10:49
SOXLDirexion Daily Semicondu...33.880.000.000.330.98 %4,008,92809:10:46
SPYSPDR S&P 500569.360.000.001.110.20 %697,95809:10:48
TRVThe Travelers Companies238.530.000.000.000.00 %2707:26:14
TSLATesla242.75242.75242.784.501.89 %1,603,12909:10:49
VVisa284.650.000.00-0.12-0.04 %11,82309:07:16
VZVerizon Communications44.390.000.000.060.14 %81,06009:10:49
WBAWalgreens Boots Alliance8.718.708.710.000.00 %66,28309:09:57
XOMExxon Mobil115.590.000.000.320.28 %33,91209:08:44