News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.97 | 226.96 | 226.97 | -1.23 | -0.54 % | 23,665,424 | 12:33:03 |
| AMD | Advanced Micro Devices | 156.19 | 156.18 | 156.19 | 0.24 | 0.15 % | 11,329,267 | 12:33:04 |
| AMZN | Amazon.com | 192.9801 | 192.99 | 193.01 | 1.38 | 0.72 % | 12,184,071 | 12:32:58 |
| AXP | American Express | 269.315 | 0.00 | 0.00 | 0.325 | 0.12 % | 631,801 | 12:32:48 |
| BA | Boeing | 153.155 | 0.00 | 0.00 | -0.135 | -0.09 % | 4,622,405 | 12:33:04 |
| BABA | Alibaba | 89.945 | 0.00 | 0.00 | 1.66 | 1.87 % | 13,718,082 | 12:32:57 |
| BAC | Bank of America | 39.7729 | 0.00 | 0.00 | -0.4971 | -1.23 % | 11,116,632 | 12:32:57 |
| COIN | Coinbase Global | 169.71 | 169.46 | 169.71 | -0.38 | -0.22 % | 2,704,716 | 12:33:03 |
| CRM | Salesforce | 263.265 | 0.00 | 0.00 | -3.54 | -1.32 % | 2,735,301 | 12:33:01 |
| DIS | Walt Disney | 92.65 | 0.00 | 0.00 | -1.10 | -1.17 % | 3,667,075 | 12:32:55 |
| DOW | Dow | 51.70 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,224,994 | 12:33:04 |
| GOOGL | Alphabet | 162.845 | 162.84 | 162.85 | -0.745 | -0.46 % | 8,817,182 | 12:32:58 |
| GS | Goldman Sachs | 495.31 | 0.00 | 0.00 | -3.12 | -0.63 % | 292,883 | 12:32:44 |
| HD | Home Depot | 390.60 | 0.00 | 0.00 | 0.74 | 0.19 % | 794,328 | 12:32:47 |
| IBM | International Business M... | 219.085 | 0.00 | 0.00 | 1.39 | 0.64 % | 1,389,023 | 12:33:03 |
| INTC | Intel | 22.4433 | 22.44 | 22.45 | 0.6033 | 2.76 % | 108,511,735 | 12:33:04 |
| IWM | iShares Russell 2000 | 220.19 | 0.00 | 0.00 | -1.38 | -0.62 % | 10,942,594 | 12:33:04 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.96 | -0.58 % | 1,458,030 | 12:32:55 |
| JPM | JP Morgan Chase | 210.46 | 0.00 | 0.00 | -0.63 | -0.30 % | 2,297,741 | 12:32:58 |
| KO | Coca Cola | 71.96 | 0.00 | 0.00 | 0.32 | 0.45 % | 4,839,499 | 12:32:56 |
| MCD | McDonalds | 299.5499 | 0.00 | 0.00 | 2.72 | 0.92 % | 997,046 | 12:32:52 |
| META | Meta Platforms | 565.08 | 565.00 | 565.15 | 3.73 | 0.66 % | 6,066,279 | 12:33:03 |
| MRK | Merck | 116.115 | 0.00 | 0.00 | -1.06 | -0.90 % | 1,864,606 | 12:32:57 |
| MSFT | Microsoft | 434.343 | 434.34 | 434.40 | -0.927 | -0.21 % | 5,708,305 | 12:32:57 |
| MU | Micron Technology | 93.1299 | 93.11 | 93.12 | 2.23 | 2.45 % | 13,930,284 | 12:33:04 |
| NKE | Nike | 85.90 | 0.00 | 0.00 | -0.62 | -0.72 % | 7,180,807 | 12:32:57 |
| ORCL | Oracle | 164.5352 | 0.00 | 0.00 | -3.46 | -2.06 % | 3,173,750 | 12:33:03 |
| PYPL | PayPal | 78.3443 | 78.34 | 78.36 | 1.58 | 2.06 % | 6,504,408 | 12:33:04 |
| QCOM | QUALCOMM | 165.63 | 165.62 | 165.65 | -3.29 | -1.95 % | 4,782,588 | 12:33:04 |
| QQQ | Invesco QQQ Trust Series 1 | 482.3875 | 482.40 | 482.43 | -0.0525 | -0.01 % | 12,366,633 | 12:32:58 |
| SOXL | Direxion Daily Semicondu... | 33.525 | 0.00 | 0.00 | -0.025 | -0.07 % | 40,254,368 | 12:33:04 |
| SPY | SPDR S&P 500 | 568.69 | 0.00 | 0.00 | 0.44 | 0.08 % | 13,371,578 | 12:32:58 |
| TRV | The Travelers Companies | 239.23 | 0.00 | 0.00 | 0.70 | 0.29 % | 145,590 | 12:32:47 |
| TSLA | Tesla | 247.78 | 247.76 | 247.79 | 9.53 | 4.00 % | 52,639,684 | 12:33:04 |
| V | Visa | 288.38 | 0.00 | 0.00 | 3.61 | 1.27 % | 1,742,539 | 12:33:04 |
| VZ | Verizon Communications | 44.03 | 0.00 | 0.00 | -0.30 | -0.68 % | 5,247,152 | 12:32:56 |
| WBA | Walgreens Boots Alliance | 8.67 | 8.67 | 8.68 | -0.04 | -0.46 % | 5,829,630 | 12:32:54 |
| XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 0.90 | 0.78 % | 4,657,108 | 12:32:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
