News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.86 | 227.85 | 227.96 | -1.01 | -0.44 % | 320,160,436 | 18:34:00 |
| AMD | Advanced Micro Devices | 155.91 | 155.87 | 155.90 | -0.83 | -0.53 % | 40,214,448 | 18:34:30 |
| AMZN | Amazon.com | 191.08 | 191.05 | 191.09 | 1.21 | 0.64 % | 101,118,958 | 18:33:59 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,846,084 | 18:29:52 |
| BA | Boeing | 153.576 | 0.00 | 0.00 | -1.01 | -0.66 % | 13,911,121 | 18:33:29 |
| BABA | Alibaba | 88.15 | 0.00 | 0.00 | -0.34 | -0.38 % | 12,262,898 | 18:07:02 |
| BAC | Bank of America | 40.34 | 0.00 | 0.00 | -0.53 | -1.30 % | 70,701,157 | 18:32:01 |
| COIN | Coinbase Global | 170.00 | 169.80 | 170.00 | 1.76 | 1.05 % | 8,145,341 | 18:33:16 |
| CRM | Salesforce | 266.50 | 0.00 | 0.00 | 0.51 | 0.19 % | 11,460,971 | 18:20:28 |
| DIS | Walt Disney | 93.7358 | 0.00 | 0.00 | 0.2858 | 0.31 % | 19,239,891 | 18:16:26 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | -1.13 | -2.14 % | 8,465,544 | 18:26:00 |
| GOOGL | Alphabet | 163.43 | 163.38 | 163.49 | 1.29 | 0.80 % | 40,868,577 | 18:31:06 |
| GS | Goldman Sachs | 497.97 | 0.00 | 0.00 | -5.86 | -1.16 % | 4,452,285 | 17:30:23 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,227 | 17:09:00 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,703 | 17:30:17 |
| INTC | Intel | 22.0199 | 22.01 | 22.02 | 0.8799 | 4.16 % | 260,607,511 | 18:34:28 |
| IWM | iShares Russell 2000 | 221.88 | 0.00 | 0.00 | -2.09 | -0.93 % | 33,603,198 | 18:34:29 |
| JNJ | Johnson and Johnson | 163.865 | 0.00 | 0.00 | -0.955 | -0.58 % | 11,829,830 | 18:23:46 |
| JPM | JP Morgan Chase | 211.0965 | 0.00 | 0.00 | 0.6165 | 0.29 % | 20,881,855 | 18:29:47 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | 0.99 | 1.40 % | 48,567,666 | 18:24:36 |
| MCD | McDonalds | 297.63 | 0.00 | 0.00 | 3.78 | 1.29 % | 5,816,869 | 18:14:19 |
| META | Meta Platforms | 561.14 | 561.10 | 561.20 | 2.04 | 0.36 % | 22,058,673 | 18:34:24 |
| MRK | Merck | 117.256 | 0.00 | 0.00 | 0.026 | 0.02 % | 21,728,408 | 18:26:17 |
| MSFT | Microsoft | 435.62 | 435.67 | 435.74 | -3.07 | -0.70 % | 55,406,189 | 18:33:46 |
| MU | Micron Technology | 91.05 | 90.90 | 91.03 | 1.80 | 2.02 % | 28,672,189 | 18:34:28 |
| NKE | Nike | 86.38 | 0.00 | 0.00 | 5.40 | 6.67 % | 52,381,303 | 18:33:07 |
| ORCL | Oracle | 167.63 | 0.00 | 0.00 | 0.04 | 0.02 % | 12,186,507 | 18:20:04 |
| PYPL | PayPal | 76.73 | 76.40 | 76.72 | -0.84 | -1.08 % | 27,271,883 | 18:28:27 |
| QCOM | QUALCOMM | 169.203 | 169.20 | 169.26 | -4.72 | -2.71 % | 27,535,469 | 18:33:59 |
| QQQ | Invesco QQQ Trust Series 1 | 482.00 | 482.00 | 482.05 | -1.36 | -0.28 % | 35,151,075 | 18:34:11 |
| SOXL | Direxion Daily Semicondu... | 33.58 | 0.00 | 0.00 | -1.54 | -4.38 % | 108,283,665 | 18:34:05 |
| SPY | SPDR S&P 500 | 568.05 | 0.00 | 0.00 | -2.93 | -0.51 % | 80,400,138 | 18:34:10 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,081 | 18:27:28 |
| TSLA | Tesla | 239.08 | 239.01 | 239.08 | -4.84 | -1.98 % | 99,755,085 | 18:34:10 |
| V | Visa | 284.35 | 0.00 | 0.00 | -0.89 | -0.31 % | 27,809,157 | 18:30:17 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.36 | 0.82 % | 52,668,244 | 18:34:09 |
| WBA | Walgreens Boots Alliance | 8.721 | 8.72 | 8.74 | -0.259 | -2.88 % | 48,975,944 | 18:32:13 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -0.75 | -0.65 % | 36,107,973 | 18:32:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
