News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.65 | 227.65 | 227.67 | 1.18 | 0.52 % | 41,772,438 | 16:30:28 |
| AMD | Advanced Micro Devices | 158.32 | 158.33 | 158.38 | 1.57 | 1.00 % | 26,487,851 | 16:30:00 |
| AMZN | Amazon.com | 193.56 | 193.55 | 193.63 | -0.32 | -0.17 % | 42,460,955 | 16:30:05 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,226,198 | 16:15:04 |
| BA | Boeing | 155.7299 | 0.00 | 0.00 | -0.5701 | -0.36 % | 7,366,501 | 16:30:06 |
| BABA | Alibaba | 96.9105 | 0.00 | 0.00 | 6.82 | 7.57 % | 46,714,994 | 16:30:34 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.42 | -1.05 % | 31,015,836 | 16:27:02 |
| COIN | Coinbase Global | 171.9891 | 171.67 | 171.99 | 1.77 | 1.04 % | 5,973,969 | 16:30:24 |
| CRM | Salesforce | 270.50 | 0.00 | 0.00 | 6.29 | 2.38 % | 7,117,100 | 16:28:46 |
| DIS | Walt Disney | 93.67 | 0.00 | 0.00 | 0.70 | 0.75 % | 7,491,177 | 16:26:31 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 1.41 | 2.71 % | 4,674,865 | 16:29:56 |
| GOOGL | Alphabet | 162.25 | 162.23 | 162.25 | 0.40 | 0.25 % | 23,006,506 | 16:30:33 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,022,114 | 16:30:38 |
| HD | Home Depot | 399.80 | 0.00 | 0.00 | 7.84 | 2.00 % | 4,035,122 | 16:30:09 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,458 | 16:15:01 |
| INTC | Intel | 22.81 | 22.80 | 22.81 | 0.25 | 1.11 % | 106,314,426 | 16:30:13 |
| IWM | iShares Russell 2000 | 221.001 | 0.00 | 0.00 | 0.241 | 0.11 % | 20,691,611 | 16:30:33 |
| JNJ | Johnson and Johnson | 162.90 | 0.00 | 0.00 | -0.32 | -0.20 % | 5,757,346 | 16:26:10 |
| JPM | JP Morgan Chase | 211.68 | 0.00 | 0.00 | 0.24 | 0.11 % | 6,479,228 | 16:30:14 |
| KO | Coca Cola | 71.33 | 0.00 | 0.00 | -0.40 | -0.56 % | 12,677,697 | 16:29:31 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,295,148 | 16:18:05 |
| META | Meta Platforms | 563.33 | 563.41 | 563.71 | -1.08 | -0.19 % | 12,050,637 | 16:30:00 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | -0.67 | -0.58 % | 9,825,741 | 16:19:59 |
| MSFT | Microsoft | 429.17 | 429.90 | 429.98 | -4.34 | -1.00 % | 16,576,122 | 16:30:23 |
| MU | Micron Technology | 94.00 | 94.24 | 94.28 | 0.43 | 0.46 % | 22,785,524 | 16:30:00 |
| NKE | Nike | 87.481 | 0.00 | 0.00 | 1.28 | 1.49 % | 21,107,898 | 16:28:24 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,807,805 | 16:27:49 |
| PYPL | PayPal | 78.34 | 78.30 | 78.35 | 0.67 | 0.86 % | 14,656,498 | 16:28:37 |
| QCOM | QUALCOMM | 166.95 | 167.00 | 167.30 | 0.99 | 0.60 % | 9,531,879 | 16:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 485.76 | 485.71 | 485.75 | 2.72 | 0.56 % | 25,742,616 | 16:30:38 |
| SOXL | Direxion Daily Semicondu... | 35.24 | 0.00 | 0.00 | 1.32 | 3.89 % | 82,613,986 | 16:30:36 |
| SPY | SPDR S&P 500 | 571.21 | 0.00 | 0.00 | 1.54 | 0.27 % | 45,073,173 | 16:30:14 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 870,956 | 16:15:05 |
| TSLA | Tesla | 254.91 | 254.90 | 255.07 | 4.91 | 1.96 % | 86,595,186 | 16:30:38 |
| V | Visa | 273.10 | 0.00 | 0.00 | -15.53 | -5.38 % | 13,626,234 | 16:29:54 |
| VZ | Verizon Communications | 44.65 | 0.00 | 0.00 | 0.39 | 0.88 % | 14,932,773 | 16:16:52 |
| WBA | Walgreens Boots Alliance | 8.5499 | 8.54 | 8.55 | -0.0101 | -0.12 % | 17,559,772 | 16:30:35 |
| XOM | Exxon Mobil | 117.13 | 0.00 | 0.00 | -0.23 | -0.20 % | 11,613,877 | 16:29:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
