News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.4363 | 230.42 | 230.44 | 1.57 | 0.68 % | 46,560,230 | 11:40:18 |
| AMD | Advanced Micro Devices | 153.77 | 153.77 | 153.78 | -2.97 | -1.89 % | 15,496,855 | 11:40:18 |
| AMZN | Amazon.com | 188.69 | 188.68 | 188.69 | -1.18 | -0.62 % | 17,658,553 | 11:40:18 |
| AXP | American Express | 270.13 | 0.00 | 0.00 | 1.38 | 0.51 % | 1,301,950 | 11:40:16 |
| BA | Boeing | 153.55 | 0.00 | 0.00 | -1.04 | -0.67 % | 4,014,671 | 11:40:15 |
| BABA | Alibaba | 88.315 | 0.00 | 0.00 | -0.175 | -0.20 % | 6,007,976 | 11:40:18 |
| BAC | Bank of America | 40.39 | 0.00 | 0.00 | -0.48 | -1.17 % | 19,204,396 | 11:40:17 |
| COIN | Coinbase Global | 167.36 | 167.36 | 167.48 | -0.88 | -0.52 % | 2,413,694 | 11:40:21 |
| CRM | Salesforce | 262.115 | 0.00 | 0.00 | -3.88 | -1.46 % | 3,233,166 | 11:40:17 |
| DIS | Walt Disney | 93.065 | 0.00 | 0.00 | -0.385 | -0.41 % | 3,506,535 | 11:40:05 |
| DOW | Dow | 51.48 | 0.00 | 0.00 | -1.41 | -2.67 % | 2,468,718 | 11:40:20 |
| GOOGL | Alphabet | 162.72 | 162.71 | 162.72 | 0.58 | 0.36 % | 9,599,076 | 11:40:21 |
| GS | Goldman Sachs | 498.30 | 0.00 | 0.00 | -5.53 | -1.10 % | 1,032,976 | 11:40:09 |
| HD | Home Depot | 389.41 | 0.00 | 0.00 | -0.93 | -0.24 % | 1,528,325 | 11:40:16 |
| IBM | International Business M... | 215.425 | 0.00 | 0.00 | 1.54 | 0.72 % | 1,785,532 | 11:40:13 |
| INTC | Intel | 20.645 | 20.64 | 20.65 | -0.495 | -2.34 % | 29,529,817 | 11:40:11 |
| IWM | iShares Russell 2000 | 222.12 | 0.00 | 0.00 | -1.85 | -0.83 % | 11,830,180 | 11:40:21 |
| JNJ | Johnson and Johnson | 164.36 | 0.00 | 0.00 | -0.46 | -0.28 % | 2,612,192 | 11:40:13 |
| JPM | JP Morgan Chase | 210.58 | 0.00 | 0.00 | 0.10 | 0.05 % | 4,696,075 | 11:40:17 |
| KO | Coca Cola | 71.05 | 0.00 | 0.00 | 0.43 | 0.61 % | 6,622,662 | 11:40:18 |
| MCD | McDonalds | 296.22 | 0.00 | 0.00 | 2.37 | 0.81 % | 1,390,326 | 11:40:11 |
| META | Meta Platforms | 559.90 | 559.85 | 559.96 | 0.80 | 0.14 % | 7,035,328 | 11:40:20 |
| MRK | Merck | 117.16 | 0.00 | 0.00 | -0.07 | -0.06 % | 3,789,326 | 11:40:19 |
| MSFT | Microsoft | 435.68 | 435.66 | 435.70 | -3.01 | -0.69 % | 9,653,053 | 11:40:21 |
| MU | Micron Technology | 89.58 | 89.57 | 89.59 | 0.33 | 0.37 % | 7,916,053 | 11:40:21 |
| NKE | Nike | 86.0022 | 0.00 | 0.00 | 5.02 | 6.20 % | 26,985,659 | 11:40:17 |
| ORCL | Oracle | 168.235 | 0.00 | 0.00 | 0.645 | 0.38 % | 3,691,673 | 11:40:17 |
| PYPL | PayPal | 75.90 | 75.89 | 75.91 | -1.67 | -2.15 % | 6,362,944 | 11:40:14 |
| QCOM | QUALCOMM | 170.42 | 170.43 | 170.49 | -3.50 | -2.01 % | 3,293,482 | 11:40:15 |
| QQQ | Invesco QQQ Trust Series 1 | 480.4901 | 480.48 | 480.51 | -2.87 | -0.59 % | 14,955,113 | 11:40:18 |
| SOXL | Direxion Daily Semicondu... | 32.78 | 0.00 | 0.00 | -2.34 | -6.66 % | 54,994,169 | 11:40:21 |
| SPY | SPDR S&P 500 | 566.60 | 0.00 | 0.00 | -4.38 | -0.77 % | 32,391,643 | 11:40:18 |
| TRV | The Travelers Companies | 237.88 | 0.00 | 0.00 | 0.30 | 0.13 % | 728,463 | 11:40:17 |
| TSLA | Tesla | 239.2786 | 239.26 | 239.29 | -4.64 | -1.90 % | 45,563,118 | 11:40:14 |
| V | Visa | 284.24 | 0.00 | 0.00 | -1.00 | -0.35 % | 2,735,737 | 11:40:06 |
| VZ | Verizon Communications | 44.3283 | 0.00 | 0.00 | 0.3883 | 0.88 % | 7,300,979 | 11:40:15 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.73 | 8.74 | -0.25 | -2.78 % | 6,269,565 | 11:40:17 |
| XOM | Exxon Mobil | 114.60 | 0.00 | 0.00 | -1.40 | -1.21 % | 5,827,484 | 11:40:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
