News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.48 | 227.60 | 227.99 | 1.01 | 0.45 % | 13,990 | 04:00:40 |
| AMD | Advanced Micro Devices | 156.85 | 157.01 | 157.14 | 0.10 | 0.06 % | 776 | 04:00:42 |
| AMZN | Amazon.com | 190.51 | 190.50 | 191.00 | -3.37 | -1.74 % | 19,936 | 04:00:19 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:42 | |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 538 | 04:00:34 |
| BABA | Alibaba | 94.28 | 0.00 | 0.00 | 4.19 | 4.65 % | 19,884 | 04:00:41 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| COIN | Coinbase Global | 170.12 | 170.23 | 170.66 | -0.10 | -0.06 % | 207 | 04:00:40 |
| CRM | Salesforce | 269.85 | 0.00 | 0.00 | 5.64 | 2.13 % | 6,450 | 04:00:39 |
| DIS | Walt Disney | 92.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 04:00:42 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:42 | |
| GOOGL | Alphabet | 162.50 | 162.41 | 162.65 | 0.65 | 0.40 % | 1,794 | 04:00:43 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:42 | |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:00:40 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:40 |
| INTC | Intel | 22.59 | 22.59 | 22.60 | 0.03 | 0.13 % | 38,254 | 04:00:38 |
| IWM | iShares Russell 2000 | 221.41 | 0.00 | 0.00 | 0.65 | 0.29 % | 942 | 04:00:42 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 04:00:40 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:00:40 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:00:05 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| META | Meta Platforms | 565.84 | 565.16 | 565.84 | 1.43 | 0.25 % | 387 | 04:00:43 |
| MRK | Merck | 115.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:33 | |
| MSFT | Microsoft | 434.06 | 434.01 | 434.48 | 0.55 | 0.13 % | 490 | 04:00:27 |
| MU | Micron Technology | 94.50 | 94.04 | 94.51 | 0.93 | 0.99 % | 4,045 | 04:00:42 |
| NKE | Nike | 86.60 | 0.00 | 0.00 | 0.40 | 0.46 % | 1,383 | 04:00:35 |
| ORCL | Oracle | 165.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:00:40 |
| PYPL | PayPal | 78.33 | 78.16 | 78.48 | 0.66 | 0.85 % | 426 | 04:00:35 |
| QCOM | QUALCOMM | 165.96 | 166.36 | 167.24 | 0.00 | 0.00 % | 369 | 04:00:40 |
| QQQ | Invesco QQQ Trust Series 1 | 484.65 | 484.51 | 484.58 | 1.61 | 0.33 % | 3,415 | 04:00:44 |
| SOXL | Direxion Daily Semicondu... | 34.55 | 0.00 | 0.00 | 0.63 | 1.86 % | 64,015 | 04:00:44 |
| SPY | SPDR S&P 500 | 570.73 | 0.00 | 0.00 | 1.06 | 0.19 % | 2,552 | 04:00:44 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:14 | |
| TSLA | Tesla | 252.00 | 252.01 | 252.44 | 2.00 | 0.80 % | 21,226 | 04:00:44 |
| V | Visa | 288.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 04:00:40 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:00:41 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.57 | 8.69 | 0.00 | 0.00 % | 15 | 04:00:42 |
| XOM | Exxon Mobil | 117.86 | 0.00 | 0.00 | 0.50 | 0.43 % | 675 | 04:00:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
