News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.959 | 226.95 | 226.96 | -1.24 | -0.54 % | 28,802,085 | 14:12:18 |
| AMD | Advanced Micro Devices | 156.39 | 156.38 | 156.40 | 0.44 | 0.28 % | 14,093,235 | 14:12:18 |
| AMZN | Amazon.com | 193.445 | 193.44 | 193.45 | 1.85 | 0.96 % | 16,424,256 | 14:12:18 |
| AXP | American Express | 269.20 | 0.00 | 0.00 | 0.21 | 0.08 % | 850,649 | 14:12:17 |
| BA | Boeing | 156.744 | 0.00 | 0.00 | 3.45 | 2.25 % | 7,110,898 | 14:12:18 |
| BABA | Alibaba | 90.05 | 0.00 | 0.00 | 1.76 | 1.99 % | 14,869,631 | 14:12:06 |
| BAC | Bank of America | 39.905 | 0.00 | 0.00 | -0.365 | -0.91 % | 15,046,552 | 14:12:11 |
| COIN | Coinbase Global | 170.13 | 170.07 | 170.13 | 0.04 | 0.02 % | 3,471,356 | 14:12:13 |
| CRM | Salesforce | 264.355 | 0.00 | 0.00 | -2.45 | -0.92 % | 3,492,213 | 14:12:18 |
| DIS | Walt Disney | 93.18 | 0.00 | 0.00 | -0.57 | -0.61 % | 4,419,350 | 14:12:14 |
| DOW | Dow | 51.835 | 0.00 | 0.00 | 0.125 | 0.24 % | 1,627,229 | 14:12:14 |
| GOOGL | Alphabet | 162.79 | 162.79 | 162.80 | -0.80 | -0.49 % | 11,460,000 | 14:12:13 |
| GS | Goldman Sachs | 496.96 | 0.00 | 0.00 | -1.47 | -0.29 % | 409,690 | 14:12:08 |
| HD | Home Depot | 391.08 | 0.00 | 0.00 | 1.22 | 0.31 % | 1,074,595 | 14:12:18 |
| IBM | International Business M... | 219.86 | 0.00 | 0.00 | 2.16 | 0.99 % | 1,972,748 | 14:12:07 |
| INTC | Intel | 22.765 | 22.76 | 22.77 | 0.925 | 4.24 % | 137,363,250 | 14:12:18 |
| IWM | iShares Russell 2000 | 220.92 | 0.00 | 0.00 | -0.65 | -0.29 % | 13,760,047 | 14:12:18 |
| JNJ | Johnson and Johnson | 163.09 | 0.00 | 0.00 | -1.07 | -0.65 % | 1,924,802 | 14:12:16 |
| JPM | JP Morgan Chase | 211.14 | 0.00 | 0.00 | 0.05 | 0.02 % | 2,902,056 | 14:12:15 |
| KO | Coca Cola | 71.69 | 0.00 | 0.00 | 0.05 | 0.07 % | 5,774,250 | 14:12:18 |
| MCD | McDonalds | 298.655 | 0.00 | 0.00 | 1.83 | 0.61 % | 1,254,431 | 14:12:18 |
| META | Meta Platforms | 564.90 | 564.82 | 564.90 | 3.55 | 0.63 % | 7,193,586 | 14:12:18 |
| MRK | Merck | 115.91 | 0.00 | 0.00 | -1.26 | -1.08 % | 2,824,201 | 14:12:18 |
| MSFT | Microsoft | 433.906 | 433.85 | 433.93 | -1.36 | -0.31 % | 6,994,892 | 14:12:13 |
| MU | Micron Technology | 93.51 | 93.51 | 93.53 | 2.61 | 2.87 % | 16,462,976 | 14:12:18 |
| NKE | Nike | 86.40 | 0.00 | 0.00 | -0.12 | -0.14 % | 9,616,369 | 14:12:18 |
| ORCL | Oracle | 165.185 | 0.00 | 0.00 | -2.82 | -1.68 % | 3,990,843 | 14:12:18 |
| PYPL | PayPal | 78.115 | 78.11 | 78.12 | 1.36 | 1.77 % | 8,082,368 | 14:12:09 |
| QCOM | QUALCOMM | 166.805 | 166.77 | 166.84 | -2.12 | -1.25 % | 5,813,416 | 14:12:09 |
| QQQ | Invesco QQQ Trust Series 1 | 483.06 | 483.06 | 483.08 | 0.62 | 0.13 % | 15,387,295 | 14:12:18 |
| SOXL | Direxion Daily Semicondu... | 33.875 | 0.00 | 0.00 | 0.325 | 0.97 % | 47,878,193 | 14:12:17 |
| SPY | SPDR S&P 500 | 569.31 | 0.00 | 0.00 | 1.06 | 0.19 % | 19,917,241 | 14:12:12 |
| TRV | The Travelers Companies | 239.25 | 0.00 | 0.00 | 0.72 | 0.30 % | 281,782 | 14:12:05 |
| TSLA | Tesla | 248.87 | 248.88 | 248.90 | 10.62 | 4.46 % | 63,971,169 | 14:12:18 |
| V | Visa | 288.47 | 0.00 | 0.00 | 3.70 | 1.30 % | 2,296,356 | 14:12:18 |
| VZ | Verizon Communications | 44.4499 | 0.00 | 0.00 | 0.1199 | 0.27 % | 7,700,990 | 14:12:18 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.055 | -0.63 % | 8,556,178 | 14:12:17 |
| XOM | Exxon Mobil | 116.67 | 0.00 | 0.00 | 1.40 | 1.21 % | 6,346,029 | 14:12:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
