ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.80227.90227.97-0.40-0.18 %127,99606:01:50
AMDAdvanced Micro Devices156.30156.12156.300.350.22 %28,36906:03:59
AMZNAmazon.com191.53191.27191.51-0.07-0.04 %43,15706:03:51
AXPAmerican Express269.300.000.000.310.12 %75605:51:21
BABoeing154.000.000.000.710.46 %6,37805:59:47
BABAAlibaba89.090.000.000.800.91 %94,94005:53:34
BACBank of America40.090.000.00-0.18-0.45 %7,76405:54:44
COINCoinbase Global172.31172.27172.492.221.31 %45,99006:03:53
CRMSalesforce268.000.000.001.200.45 %2,78506:04:07
DISWalt Disney93.740.000.00-0.01-0.01 %2,06406:00:06
DOWDow51.710.000.000.000.00 %1305:45:54
GOOGLAlphabet164.52164.53164.630.930.57 %47,53906:04:03
GSGoldman Sachs498.430.000.000.000.00 %43005:30:01
HDHome Depot389.860.000.000.000.00 %2306:02:44
IBMInternational Business M...217.200.000.00-0.50-0.23 %98906:03:53
INTCIntel22.5022.4922.510.663.02 %1,953,21006:04:16
IWMiShares Russell 2000222.300.000.000.730.33 %29,53106:04:10
JNJJohnson and Johnson164.160.000.000.000.00 %56706:03:53
JPMJP Morgan Chase211.230.000.000.140.07 %1,41506:02:39
KOCoca Cola71.590.000.00-0.05-0.07 %3,00806:02:13
MCDMcDonalds297.130.000.000.300.10 %2,13806:03:53
METAMeta Platforms567.20566.46567.355.851.04 %35,47206:03:12
MRKMerck117.170.000.000.000.00 %37505:33:57
MSFTMicrosoft436.40436.57437.001.130.26 %24,54906:03:54
MUMicron Technology91.7191.6291.900.810.89 %79,79306:03:55
NKENike85.670.000.00-0.85-0.98 %104,53106:04:03
ORCLOracle168.330.000.000.330.20 %2,83106:04:11
PYPLPayPal77.0276.8977.030.260.34 %21,41906:03:53
QCOMQUALCOMM168.60168.25169.00-0.32-0.19 %17,98106:04:09
QQQInvesco QQQ Trust Series 1483.13483.08483.150.690.14 %222,44206:04:15
SOXLDirexion Daily Semicondu...33.740.000.000.190.57 %1,422,04406:04:16
SPYSPDR S&P 500569.110.000.000.860.15 %210,80606:04:11
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.85240.80240.832.601.09 %262,19406:04:14
VVisa284.770.000.000.000.00 %41006:03:53
VZVerizon Communications44.420.000.000.090.20 %1,25706:02:26
WBAWalgreens Boots Alliance8.738.728.740.020.23 %4,19706:02:10
XOMExxon Mobil115.500.000.000.230.20 %4,80306:03:53