News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.90 | 226.90 | 227.01 | -1.30 | -0.57 % | 1,233,767 | 08:57:26 |
| AMD | Advanced Micro Devices | 156.39 | 156.39 | 156.55 | 0.44 | 0.28 % | 176,410 | 08:57:35 |
| AMZN | Amazon.com | 191.80 | 191.78 | 191.85 | 0.20 | 0.10 % | 241,187 | 08:57:35 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,308 | 08:56:31 |
| BA | Boeing | 153.791 | 0.00 | 0.00 | 0.501 | 0.33 % | 45,710 | 08:57:23 |
| BABA | Alibaba | 89.59 | 0.00 | 0.00 | 1.30 | 1.47 % | 2,282,138 | 08:57:34 |
| BAC | Bank of America | 40.23 | 0.00 | 0.00 | -0.04 | -0.10 % | 56,465 | 08:57:17 |
| COIN | Coinbase Global | 171.80 | 171.66 | 172.18 | 1.71 | 1.01 % | 117,501 | 08:57:20 |
| CRM | Salesforce | 267.01 | 0.00 | 0.00 | 0.21 | 0.08 % | 18,687 | 08:56:36 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.05 | 0.05 % | 12,823 | 08:48:30 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,199 | 08:48:34 |
| GOOGL | Alphabet | 164.38 | 164.36 | 164.43 | 0.79 | 0.48 % | 157,361 | 08:57:04 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,483 | 08:20:14 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 0.14 | 0.04 % | 4,121 | 08:57:29 |
| IBM | International Business M... | 217.15 | 0.00 | 0.00 | -0.55 | -0.25 % | 7,566 | 08:57:21 |
| INTC | Intel | 22.13 | 22.13 | 22.14 | 0.29 | 1.33 % | 14,880,325 | 08:57:35 |
| IWM | iShares Russell 2000 | 222.70 | 0.00 | 0.00 | 1.13 | 0.51 % | 243,120 | 08:57:36 |
| JNJ | Johnson and Johnson | 164.20 | 0.00 | 0.00 | 0.04 | 0.02 % | 7,719 | 08:54:07 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 6,216 | 08:57:05 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 19,612 | 08:56:50 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,892 | 08:57:14 |
| META | Meta Platforms | 568.677 | 568.66 | 569.00 | 7.33 | 1.31 % | 426,831 | 08:57:34 |
| MRK | Merck | 117.31 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,803 | 08:45:25 |
| MSFT | Microsoft | 433.13 | 433.30 | 433.57 | -2.14 | -0.49 % | 738,876 | 08:57:34 |
| MU | Micron Technology | 92.399 | 92.25 | 92.40 | 1.50 | 1.65 % | 375,023 | 08:57:27 |
| NKE | Nike | 85.53 | 0.00 | 0.00 | -0.99 | -1.14 % | 176,651 | 08:57:19 |
| ORCL | Oracle | 167.09 | 0.00 | 0.00 | -0.91 | -0.54 % | 50,191 | 08:56:39 |
| PYPL | PayPal | 77.30 | 77.35 | 77.40 | 0.54 | 0.70 % | 101,578 | 08:56:50 |
| QCOM | QUALCOMM | 167.60 | 167.58 | 168.00 | -1.32 | -0.78 % | 138,227 | 08:57:34 |
| QQQ | Invesco QQQ Trust Series 1 | 483.10 | 483.08 | 483.12 | 0.66 | 0.14 % | 533,694 | 08:57:36 |
| SOXL | Direxion Daily Semicondu... | 33.85 | 0.00 | 0.00 | 0.30 | 0.89 % | 3,799,229 | 08:57:34 |
| SPY | SPDR S&P 500 | 569.17 | 0.00 | 0.00 | 0.92 | 0.16 % | 565,627 | 08:57:36 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
| TSLA | Tesla | 243.0325 | 243.03 | 243.07 | 4.78 | 2.01 % | 1,415,183 | 08:57:35 |
| V | Visa | 284.47 | 0.00 | 0.00 | -0.30 | -0.11 % | 5,293 | 08:57:22 |
| VZ | Verizon Communications | 44.401 | 0.00 | 0.00 | 0.071 | 0.16 % | 60,396 | 08:55:30 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.70 | 8.71 | 0.00 | 0.00 % | 58,314 | 08:54:20 |
| XOM | Exxon Mobil | 115.3987 | 0.00 | 0.00 | 0.1287 | 0.11 % | 22,864 | 08:57:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
