News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.9805 | 226.98 | 226.99 | -1.22 | -0.53 % | 28,736,234 | 14:10:15 |
| AMD | Advanced Micro Devices | 156.385 | 156.38 | 156.39 | 0.435 | 0.28 % | 14,032,714 | 14:10:20 |
| AMZN | Amazon.com | 193.30 | 193.29 | 193.31 | 1.70 | 0.89 % | 16,222,935 | 14:10:20 |
| AXP | American Express | 269.375 | 0.00 | 0.00 | 0.385 | 0.14 % | 846,326 | 14:10:12 |
| BA | Boeing | 156.60 | 0.00 | 0.00 | 3.31 | 2.16 % | 6,894,803 | 14:10:20 |
| BABA | Alibaba | 90.0268 | 0.00 | 0.00 | 1.74 | 1.97 % | 14,840,848 | 14:10:20 |
| BAC | Bank of America | 39.905 | 0.00 | 0.00 | -0.365 | -0.91 % | 15,009,457 | 14:10:18 |
| COIN | Coinbase Global | 170.04 | 170.04 | 170.10 | -0.05 | -0.03 % | 3,466,230 | 14:10:20 |
| CRM | Salesforce | 264.50 | 0.00 | 0.00 | -2.30 | -0.86 % | 3,469,109 | 14:10:16 |
| DIS | Walt Disney | 93.12 | 0.00 | 0.00 | -0.63 | -0.67 % | 4,399,922 | 14:10:20 |
| DOW | Dow | 51.84 | 0.00 | 0.00 | 0.13 | 0.25 % | 1,618,156 | 14:10:08 |
| GOOGL | Alphabet | 162.88 | 162.87 | 162.88 | -0.71 | -0.43 % | 11,426,198 | 14:10:19 |
| GS | Goldman Sachs | 496.675 | 0.00 | 0.00 | -1.76 | -0.35 % | 406,467 | 14:10:10 |
| HD | Home Depot | 391.08 | 0.00 | 0.00 | 1.22 | 0.31 % | 1,068,131 | 14:10:08 |
| IBM | International Business M... | 219.9219 | 0.00 | 0.00 | 2.22 | 1.02 % | 1,962,301 | 14:10:20 |
| INTC | Intel | 22.765 | 22.76 | 22.77 | 0.925 | 4.24 % | 136,697,498 | 14:10:20 |
| IWM | iShares Russell 2000 | 220.88 | 0.00 | 0.00 | -0.69 | -0.31 % | 13,732,072 | 14:10:20 |
| JNJ | Johnson and Johnson | 163.05 | 0.00 | 0.00 | -1.11 | -0.68 % | 1,909,902 | 14:10:14 |
| JPM | JP Morgan Chase | 211.18 | 0.00 | 0.00 | 0.09 | 0.04 % | 2,892,997 | 14:10:20 |
| KO | Coca Cola | 71.70 | 0.00 | 0.00 | 0.06 | 0.08 % | 5,759,071 | 14:10:20 |
| MCD | McDonalds | 298.72 | 0.00 | 0.00 | 1.89 | 0.64 % | 1,251,086 | 14:10:08 |
| META | Meta Platforms | 565.6001 | 565.67 | 565.73 | 4.25 | 0.76 % | 7,103,378 | 14:10:14 |
| MRK | Merck | 115.935 | 0.00 | 0.00 | -1.24 | -1.05 % | 2,800,552 | 14:10:18 |
| MSFT | Microsoft | 433.90 | 433.87 | 433.93 | -1.37 | -0.31 % | 6,975,257 | 14:10:17 |
| MU | Micron Technology | 93.43 | 93.43 | 93.44 | 2.53 | 2.78 % | 16,390,081 | 14:10:20 |
| NKE | Nike | 86.3648 | 0.00 | 0.00 | -0.1552 | -0.18 % | 9,564,107 | 14:10:20 |
| ORCL | Oracle | 165.20 | 0.00 | 0.00 | -2.80 | -1.67 % | 3,981,036 | 14:10:20 |
| PYPL | PayPal | 78.11 | 78.11 | 78.12 | 1.35 | 1.76 % | 8,057,247 | 14:10:16 |
| QCOM | QUALCOMM | 166.74 | 166.74 | 166.79 | -2.18 | -1.29 % | 5,780,451 | 14:10:16 |
| QQQ | Invesco QQQ Trust Series 1 | 483.04 | 483.05 | 483.07 | 0.60 | 0.12 % | 15,349,847 | 14:10:20 |
| SOXL | Direxion Daily Semicondu... | 33.84 | 0.00 | 0.00 | 0.29 | 0.86 % | 47,642,747 | 14:10:20 |
| SPY | SPDR S&P 500 | 569.34 | 0.00 | 0.00 | 1.09 | 0.19 % | 19,868,796 | 14:10:20 |
| TRV | The Travelers Companies | 239.25 | 0.00 | 0.00 | 0.72 | 0.30 % | 280,508 | 14:09:23 |
| TSLA | Tesla | 248.88 | 248.87 | 248.90 | 10.63 | 4.46 % | 63,820,484 | 14:10:21 |
| V | Visa | 288.48 | 0.00 | 0.00 | 3.71 | 1.30 % | 2,282,908 | 14:10:18 |
| VZ | Verizon Communications | 44.415 | 0.00 | 0.00 | 0.085 | 0.19 % | 7,655,387 | 14:10:08 |
| WBA | Walgreens Boots Alliance | 8.66 | 8.66 | 8.67 | -0.05 | -0.57 % | 8,466,241 | 14:10:14 |
| XOM | Exxon Mobil | 116.67 | 0.00 | 0.00 | 1.40 | 1.21 % | 6,310,406 | 14:10:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
