ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.00227.86228.021.530.68 %53,34004:42:06
AMDAdvanced Micro Devices157.84157.81158.001.090.70 %29,45804:42:07
AMZNAmazon.com192.70192.69192.88-1.18-0.61 %125,11804:42:01
AXPAmerican Express268.100.000.000.800.30 %2,34004:42:04
BABoeing156.000.000.00-0.30-0.19 %17,90704:40:31
BABAAlibaba94.530.000.004.444.93 %202,04804:41:54
BACBank of America39.910.000.000.040.10 %1,94904:17:09
COINCoinbase Global171.89171.70171.801.670.98 %19,48604:41:30
CRMSalesforce269.890.000.005.682.15 %9,82704:20:05
DISWalt Disney93.270.000.000.300.32 %3,59604:33:16
DOWDow52.480.000.000.440.85 %94404:41:41
GOOGLAlphabet162.76162.66162.720.910.56 %23,29704:41:50
GSGoldman Sachs497.410.000.000.000.00 %4504:42:02
HDHome Depot391.960.000.000.000.00 %33004:42:04
IBMInternational Business M...220.500.000.000.000.00 %13304:42:01
INTCIntel22.6722.6622.670.110.49 %203,30704:40:56
IWMiShares Russell 2000221.800.000.001.040.47 %25,52204:42:11
JNJJohnson and Johnson163.220.000.000.000.00 %1,70804:39:41
JPMJP Morgan Chase211.440.000.000.000.00 %50304:42:05
KOCoca Cola71.730.000.000.000.00 %68804:32:23
MCDMcDonalds299.060.000.000.000.00 %53804:42:03
METAMeta Platforms568.37568.10568.533.960.70 %10,07904:42:07
MRKMerck115.800.000.000.170.15 %2,25304:35:03
MSFTMicrosoft433.88433.88433.960.370.09 %12,72804:40:54
MUMicron Technology95.7895.7095.772.212.36 %82,67904:41:10
NKENike86.890.000.000.690.80 %30,59504:41:01
ORCLOracle165.910.000.00-0.04-0.02 %2,95004:42:01
PYPLPayPal78.3478.2578.360.670.86 %9,89804:41:54
QCOMQUALCOMM167.50167.50167.821.540.93 %7,73004:42:05
QQQInvesco QQQ Trust Series 1484.98484.95485.011.940.40 %56,89404:42:12
SOXLDirexion Daily Semicondu...34.900.000.000.982.89 %1,275,59704:42:11
SPYSPDR S&P 500571.100.000.001.430.25 %17,95104:42:12
TRVThe Travelers Companies239.350.000.000.000.00 %04:24:54
TSLATesla254.19254.10254.154.191.68 %401,86804:42:12
VVisa283.550.000.00-5.08-1.76 %2,14104:42:01
VZVerizon Communications44.300.000.000.040.09 %2,66104:42:04
WBAWalgreens Boots Alliance8.638.618.640.070.82 %1,18704:30:11
XOMExxon Mobil118.000.000.000.640.55 %3,26004:42:01