News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.65 | 227.65 | 227.67 | 1.18 | 0.52 % | 41,778,909 | 16:34:40 |
| AMD | Advanced Micro Devices | 158.40 | 158.36 | 158.40 | 1.65 | 1.05 % | 26,493,348 | 16:34:15 |
| AMZN | Amazon.com | 193.55 | 193.55 | 193.64 | -0.33 | -0.17 % | 42,468,653 | 16:34:10 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,226,203 | 16:15:04 |
| BA | Boeing | 155.6412 | 0.00 | 0.00 | -0.6588 | -0.42 % | 7,367,210 | 16:34:16 |
| BABA | Alibaba | 96.91 | 0.00 | 0.00 | 6.82 | 7.57 % | 46,720,095 | 16:34:44 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | -0.41 | -1.03 % | 31,018,112 | 16:33:48 |
| COIN | Coinbase Global | 171.72 | 171.55 | 171.90 | 1.50 | 0.88 % | 5,975,748 | 16:34:46 |
| CRM | Salesforce | 270.50 | 0.00 | 0.00 | 6.29 | 2.38 % | 7,117,274 | 16:34:14 |
| DIS | Walt Disney | 93.67 | 0.00 | 0.00 | 0.70 | 0.75 % | 7,491,208 | 16:26:31 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 1.41 | 2.71 % | 4,674,865 | 16:29:56 |
| GOOGL | Alphabet | 162.2455 | 162.19 | 162.25 | 0.3955 | 0.24 % | 23,007,991 | 16:33:58 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,022,114 | 16:30:38 |
| HD | Home Depot | 399.80 | 0.00 | 0.00 | 7.84 | 2.00 % | 4,035,203 | 16:34:17 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,465 | 16:15:01 |
| INTC | Intel | 22.81 | 22.81 | 22.82 | 0.25 | 1.11 % | 106,354,149 | 16:34:36 |
| IWM | iShares Russell 2000 | 221.13 | 0.00 | 0.00 | 0.37 | 0.17 % | 20,695,829 | 16:34:24 |
| JNJ | Johnson and Johnson | 162.90 | 0.00 | 0.00 | -0.32 | -0.20 % | 5,757,348 | 16:26:10 |
| JPM | JP Morgan Chase | 211.68 | 0.00 | 0.00 | 0.24 | 0.11 % | 6,479,230 | 16:30:14 |
| KO | Coca Cola | 71.33 | 0.00 | 0.00 | -0.40 | -0.56 % | 12,677,759 | 16:33:25 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,295,149 | 16:18:05 |
| META | Meta Platforms | 563.55 | 563.55 | 563.67 | -0.86 | -0.15 % | 12,051,326 | 16:33:41 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | -0.67 | -0.58 % | 9,825,873 | 16:19:59 |
| MSFT | Microsoft | 429.7121 | 429.71 | 429.88 | -3.80 | -0.88 % | 16,577,680 | 16:33:59 |
| MU | Micron Technology | 94.25 | 94.24 | 94.25 | 0.68 | 0.73 % | 22,789,952 | 16:34:38 |
| NKE | Nike | 87.481 | 0.00 | 0.00 | 1.28 | 1.49 % | 21,108,004 | 16:34:02 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,808,001 | 16:31:35 |
| PYPL | PayPal | 78.34 | 78.30 | 78.35 | 0.67 | 0.86 % | 14,656,517 | 16:28:37 |
| QCOM | QUALCOMM | 167.30 | 167.00 | 167.30 | 1.34 | 0.81 % | 9,532,334 | 16:32:00 |
| QQQ | Invesco QQQ Trust Series 1 | 485.74 | 485.73 | 485.74 | 2.70 | 0.56 % | 25,744,222 | 16:34:40 |
| SOXL | Direxion Daily Semicondu... | 35.21 | 0.00 | 0.00 | 1.29 | 3.80 % | 82,650,686 | 16:34:43 |
| SPY | SPDR S&P 500 | 571.23 | 0.00 | 0.00 | 1.56 | 0.27 % | 45,098,135 | 16:34:41 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 870,956 | 16:15:05 |
| TSLA | Tesla | 254.71 | 254.70 | 254.75 | 4.71 | 1.88 % | 86,637,449 | 16:34:40 |
| V | Visa | 273.27 | 0.00 | 0.00 | -15.36 | -5.32 % | 13,629,917 | 16:33:57 |
| VZ | Verizon Communications | 44.69 | 0.00 | 0.00 | 0.43 | 0.97 % | 14,933,651 | 16:31:51 |
| WBA | Walgreens Boots Alliance | 8.5497 | 8.54 | 8.55 | -0.0103 | -0.12 % | 17,560,126 | 16:31:27 |
| XOM | Exxon Mobil | 117.13 | 0.00 | 0.00 | -0.23 | -0.20 % | 11,614,416 | 16:33:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
