News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.71 | 226.71 | 226.72 | 0.24 | 0.11 % | 22,563,024 | 15:51:42 |
| AMD | Advanced Micro Devices | 158.318 | 158.31 | 158.32 | 1.57 | 1.00 % | 23,544,259 | 15:51:50 |
| AMZN | Amazon.com | 193.64 | 193.64 | 193.66 | -0.24 | -0.12 % | 24,720,539 | 15:51:50 |
| AXP | American Express | 265.82 | 0.00 | 0.00 | -1.48 | -0.55 % | 1,479,087 | 15:51:44 |
| BA | Boeing | 155.53 | 0.00 | 0.00 | -0.77 | -0.49 % | 6,312,167 | 15:51:42 |
| BABA | Alibaba | 97.005 | 0.00 | 0.00 | 6.92 | 7.68 % | 43,968,357 | 15:51:50 |
| BAC | Bank of America | 39.48 | 0.00 | 0.00 | -0.39 | -0.98 % | 17,946,820 | 15:51:42 |
| COIN | Coinbase Global | 170.81 | 170.77 | 170.88 | 0.59 | 0.35 % | 4,972,252 | 15:51:42 |
| CRM | Salesforce | 270.04 | 0.00 | 0.00 | 5.83 | 2.21 % | 5,636,477 | 15:51:48 |
| DIS | Walt Disney | 93.48 | 0.00 | 0.00 | 0.51 | 0.55 % | 5,105,416 | 15:51:48 |
| DOW | Dow | 53.425 | 0.00 | 0.00 | 1.39 | 2.66 % | 3,327,201 | 15:51:44 |
| GOOGL | Alphabet | 162.415 | 162.41 | 162.42 | 0.565 | 0.35 % | 12,692,068 | 15:51:50 |
| GS | Goldman Sachs | 498.06 | 0.00 | 0.00 | 0.65 | 0.13 % | 666,777 | 15:51:42 |
| HD | Home Depot | 399.07 | 0.00 | 0.00 | 7.11 | 1.81 % | 2,600,435 | 15:51:49 |
| IBM | International Business M... | 220.79 | 0.00 | 0.00 | 0.29 | 0.13 % | 2,141,086 | 15:51:48 |
| INTC | Intel | 22.805 | 22.80 | 22.81 | 0.245 | 1.09 % | 80,651,600 | 15:51:48 |
| IWM | iShares Russell 2000 | 221.18 | 0.00 | 0.00 | 0.42 | 0.19 % | 17,654,250 | 15:51:50 |
| JNJ | Johnson and Johnson | 162.555 | 0.00 | 0.00 | -0.665 | -0.41 % | 3,051,156 | 15:51:50 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.15 | 0.07 % | 4,272,156 | 15:51:47 |
| KO | Coca Cola | 71.345 | 0.00 | 0.00 | -0.385 | -0.54 % | 9,120,279 | 15:51:47 |
| MCD | McDonalds | 299.895 | 0.00 | 0.00 | 0.835 | 0.28 % | 1,395,379 | 15:51:43 |
| META | Meta Platforms | 563.07 | 563.07 | 563.19 | -1.34 | -0.24 % | 8,788,772 | 15:51:44 |
| MRK | Merck | 114.67 | 0.00 | 0.00 | -0.96 | -0.83 % | 5,912,796 | 15:51:50 |
| MSFT | Microsoft | 429.21 | 429.17 | 429.22 | -4.30 | -0.99 % | 9,666,018 | 15:51:44 |
| MU | Micron Technology | 94.485 | 94.48 | 94.49 | 0.915 | 0.98 % | 18,722,835 | 15:51:50 |
| NKE | Nike | 87.195 | 0.00 | 0.00 | 0.995 | 1.15 % | 11,525,001 | 15:51:49 |
| ORCL | Oracle | 165.44 | 0.00 | 0.00 | -0.51 | -0.31 % | 4,035,526 | 15:51:50 |
| PYPL | PayPal | 78.14 | 78.14 | 78.15 | 0.47 | 0.61 % | 9,227,612 | 15:51:49 |
| QCOM | QUALCOMM | 167.51 | 167.47 | 167.52 | 1.55 | 0.93 % | 6,337,329 | 15:51:48 |
| QQQ | Invesco QQQ Trust Series 1 | 485.35 | 485.33 | 485.35 | 2.31 | 0.48 % | 22,304,278 | 15:51:50 |
| SOXL | Direxion Daily Semicondu... | 35.395 | 0.00 | 0.00 | 1.48 | 4.35 % | 77,956,343 | 15:51:50 |
| SPY | SPDR S&P 500 | 570.77 | 0.00 | 0.00 | 1.10 | 0.19 % | 31,196,767 | 15:51:50 |
| TRV | The Travelers Companies | 237.96 | 0.00 | 0.00 | -1.39 | -0.58 % | 427,115 | 15:51:40 |
| TSLA | Tesla | 253.8636 | 253.84 | 253.86 | 3.86 | 1.55 % | 78,645,364 | 15:51:44 |
| V | Visa | 273.0939 | 0.00 | 0.00 | -15.54 | -5.38 % | 10,007,349 | 15:51:50 |
| VZ | Verizon Communications | 44.565 | 0.00 | 0.00 | 0.305 | 0.69 % | 9,110,085 | 15:51:50 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.56 | 8.57 | 0.00 | 0.00 % | 11,917,166 | 15:51:49 |
| XOM | Exxon Mobil | 117.03 | 0.00 | 0.00 | -0.33 | -0.28 % | 5,686,314 | 15:51:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
