News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.91 | 227.90 | 227.95 | 1.44 | 0.64 % | 30,185 | 04:16:43 |
| AMD | Advanced Micro Devices | 158.00 | 157.90 | 158.16 | 1.25 | 0.80 % | 20,807 | 04:16:38 |
| AMZN | Amazon.com | 192.34 | 192.20 | 192.44 | -1.54 | -0.79 % | 107,056 | 04:16:56 |
| AXP | American Express | 267.90 | 0.00 | 0.00 | 0.60 | 0.22 % | 1,609 | 04:16:48 |
| BA | Boeing | 156.32 | 0.00 | 0.00 | 0.02 | 0.01 % | 12,199 | 04:16:57 |
| BABA | Alibaba | 94.52 | 0.00 | 0.00 | 4.43 | 4.92 % | 123,132 | 04:16:52 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | 0.02 | 0.05 % | 1,688 | 04:10:07 |
| COIN | Coinbase Global | 171.50 | 171.30 | 171.56 | 1.28 | 0.75 % | 9,396 | 04:16:39 |
| CRM | Salesforce | 269.79 | 0.00 | 0.00 | 5.58 | 2.11 % | 8,395 | 04:16:39 |
| DIS | Walt Disney | 93.00 | 0.00 | 0.00 | 0.03 | 0.03 % | 877 | 04:14:44 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 937 | 04:07:03 |
| GOOGL | Alphabet | 162.78 | 162.70 | 162.76 | 0.93 | 0.57 % | 14,859 | 04:16:49 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:16:43 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:16:56 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 04:16:41 |
| INTC | Intel | 22.68 | 22.67 | 22.68 | 0.12 | 0.53 % | 149,445 | 04:16:16 |
| IWM | iShares Russell 2000 | 221.73 | 0.00 | 0.00 | 0.97 | 0.44 % | 6,706 | 04:16:58 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 976 | 04:16:39 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 04:16:43 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 525 | 04:15:23 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 304 | 04:16:56 |
| META | Meta Platforms | 567.80 | 568.00 | 568.44 | 3.39 | 0.60 % | 5,698 | 04:16:06 |
| MRK | Merck | 115.70 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,075 | 04:10:38 |
| MSFT | Microsoft | 433.70 | 433.64 | 433.80 | 0.19 | 0.04 % | 7,922 | 04:16:56 |
| MU | Micron Technology | 95.85 | 95.80 | 95.93 | 2.28 | 2.44 % | 50,149 | 04:16:55 |
| NKE | Nike | 86.51 | 0.00 | 0.00 | 0.31 | 0.36 % | 10,596 | 04:16:39 |
| ORCL | Oracle | 165.98 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,899 | 04:16:49 |
| PYPL | PayPal | 78.34 | 78.36 | 78.47 | 0.67 | 0.86 % | 5,638 | 04:16:56 |
| QCOM | QUALCOMM | 167.20 | 167.11 | 167.30 | 1.24 | 0.75 % | 4,769 | 04:15:27 |
| QQQ | Invesco QQQ Trust Series 1 | 485.09 | 485.00 | 485.07 | 2.05 | 0.42 % | 30,538 | 04:16:58 |
| SOXL | Direxion Daily Semicondu... | 34.93 | 0.00 | 0.00 | 1.01 | 2.98 % | 689,256 | 04:16:56 |
| SPY | SPDR S&P 500 | 571.07 | 0.00 | 0.00 | 1.40 | 0.25 % | 10,867 | 04:16:58 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 254.34 | 254.41 | 254.59 | 4.34 | 1.74 % | 280,112 | 04:16:52 |
| V | Visa | 284.23 | 0.00 | 0.00 | -4.40 | -1.52 % | 747 | 04:16:46 |
| VZ | Verizon Communications | 44.28 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,340 | 04:16:23 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,126 | 04:03:33 |
| XOM | Exxon Mobil | 117.42 | 0.00 | 0.00 | 0.06 | 0.05 % | 1,874 | 04:16:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
