News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.025 | 227.02 | 227.03 | -1.18 | -0.51 % | 23,388,249 | 12:28:31 |
| AMD | Advanced Micro Devices | 156.40 | 156.39 | 156.40 | 0.45 | 0.29 % | 11,202,400 | 12:28:37 |
| AMZN | Amazon.com | 192.6903 | 192.69 | 192.72 | 1.09 | 0.57 % | 11,596,397 | 12:28:37 |
| AXP | American Express | 269.43 | 0.00 | 0.00 | 0.44 | 0.16 % | 627,079 | 12:28:15 |
| BA | Boeing | 153.16 | 0.00 | 0.00 | -0.13 | -0.08 % | 4,544,490 | 12:28:30 |
| BABA | Alibaba | 90.0201 | 0.00 | 0.00 | 1.73 | 1.96 % | 13,621,395 | 12:28:36 |
| BAC | Bank of America | 39.7742 | 0.00 | 0.00 | -0.4958 | -1.23 % | 10,969,758 | 12:28:28 |
| COIN | Coinbase Global | 170.15 | 170.12 | 170.34 | 0.06 | 0.04 % | 2,632,760 | 12:28:33 |
| CRM | Salesforce | 264.0367 | 0.00 | 0.00 | -2.76 | -1.04 % | 2,699,002 | 12:28:15 |
| DIS | Walt Disney | 92.665 | 0.00 | 0.00 | -1.09 | -1.16 % | 3,616,155 | 12:28:35 |
| DOW | Dow | 51.735 | 0.00 | 0.00 | 0.025 | 0.05 % | 1,206,051 | 12:28:23 |
| GOOGL | Alphabet | 162.91 | 162.91 | 162.92 | -0.68 | -0.42 % | 8,685,743 | 12:28:36 |
| GS | Goldman Sachs | 495.435 | 0.00 | 0.00 | -3.00 | -0.60 % | 286,312 | 12:28:31 |
| HD | Home Depot | 390.665 | 0.00 | 0.00 | 0.805 | 0.21 % | 784,999 | 12:28:37 |
| IBM | International Business M... | 219.04 | 0.00 | 0.00 | 1.34 | 0.62 % | 1,373,705 | 12:28:36 |
| INTC | Intel | 22.48 | 22.48 | 22.49 | 0.64 | 2.93 % | 107,636,508 | 12:28:28 |
| IWM | iShares Russell 2000 | 220.27 | 0.00 | 0.00 | -1.30 | -0.59 % | 10,563,324 | 12:28:37 |
| JNJ | Johnson and Johnson | 163.235 | 0.00 | 0.00 | -0.925 | -0.56 % | 1,439,589 | 12:28:36 |
| JPM | JP Morgan Chase | 210.605 | 0.00 | 0.00 | -0.485 | -0.23 % | 2,257,184 | 12:28:37 |
| KO | Coca Cola | 71.995 | 0.00 | 0.00 | 0.355 | 0.50 % | 4,777,257 | 12:28:35 |
| MCD | McDonalds | 299.40 | 0.00 | 0.00 | 2.57 | 0.87 % | 975,710 | 12:28:35 |
| META | Meta Platforms | 565.50 | 565.33 | 565.55 | 4.15 | 0.74 % | 6,016,176 | 12:28:37 |
| MRK | Merck | 116.19 | 0.00 | 0.00 | -0.98 | -0.84 % | 1,816,279 | 12:28:35 |
| MSFT | Microsoft | 434.68 | 434.60 | 434.66 | -0.59 | -0.14 % | 5,661,543 | 12:28:37 |
| MU | Micron Technology | 93.19 | 93.18 | 93.19 | 2.29 | 2.52 % | 13,798,965 | 12:28:36 |
| NKE | Nike | 85.92 | 0.00 | 0.00 | -0.60 | -0.69 % | 7,109,831 | 12:28:36 |
| ORCL | Oracle | 164.61 | 0.00 | 0.00 | -3.39 | -2.02 % | 3,115,253 | 12:28:37 |
| PYPL | PayPal | 78.1899 | 78.18 | 78.19 | 1.43 | 1.86 % | 6,449,310 | 12:28:37 |
| QCOM | QUALCOMM | 165.955 | 165.93 | 165.98 | -2.97 | -1.76 % | 4,736,107 | 12:28:35 |
| QQQ | Invesco QQQ Trust Series 1 | 482.8001 | 482.79 | 482.81 | 0.3601 | 0.07 % | 12,242,371 | 12:28:38 |
| SOXL | Direxion Daily Semicondu... | 33.6901 | 0.00 | 0.00 | 0.1401 | 0.42 % | 39,844,433 | 12:28:38 |
| SPY | SPDR S&P 500 | 569.00 | 0.00 | 0.00 | 0.75 | 0.13 % | 13,256,081 | 12:28:38 |
| TRV | The Travelers Companies | 239.4526 | 0.00 | 0.00 | 0.9226 | 0.39 % | 143,616 | 12:27:53 |
| TSLA | Tesla | 248.17 | 248.17 | 248.19 | 9.92 | 4.16 % | 51,771,432 | 12:28:36 |
| V | Visa | 288.27 | 0.00 | 0.00 | 3.50 | 1.23 % | 1,708,891 | 12:28:38 |
| VZ | Verizon Communications | 44.075 | 0.00 | 0.00 | -0.255 | -0.58 % | 5,094,047 | 12:28:15 |
| WBA | Walgreens Boots Alliance | 8.675 | 8.67 | 8.68 | -0.035 | -0.40 % | 5,762,454 | 12:28:36 |
| XOM | Exxon Mobil | 116.135 | 0.00 | 0.00 | 0.865 | 0.75 % | 4,596,122 | 12:28:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
