News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.19 | 228.15 | 228.35 | 1.72 | 0.76 % | 91,032 | 05:47:51 |
| AMD | Advanced Micro Devices | 157.76 | 157.59 | 157.85 | 1.01 | 0.64 % | 42,570 | 05:48:19 |
| AMZN | Amazon.com | 192.30 | 192.25 | 192.40 | -1.58 | -0.81 % | 145,963 | 05:47:40 |
| AXP | American Express | 268.21 | 0.00 | 0.00 | 0.91 | 0.34 % | 2,710 | 05:48:19 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 30,049 | 05:44:24 |
| BABA | Alibaba | 94.99 | 0.00 | 0.00 | 4.90 | 5.44 % | 280,981 | 05:48:36 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,332 | 05:31:18 |
| COIN | Coinbase Global | 171.30 | 171.17 | 171.45 | 1.08 | 0.63 % | 53,499 | 05:48:27 |
| CRM | Salesforce | 270.05 | 0.00 | 0.00 | 5.84 | 2.21 % | 13,819 | 05:47:35 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | 0.34 | 0.37 % | 5,029 | 05:47:27 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 6,491 | 05:47:52 |
| GOOGL | Alphabet | 162.48 | 162.32 | 162.46 | 0.63 | 0.39 % | 43,786 | 05:48:35 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:48:27 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 768 | 05:48:19 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 325 | 05:48:18 |
| INTC | Intel | 22.64 | 22.64 | 22.65 | 0.08 | 0.35 % | 331,895 | 05:48:31 |
| IWM | iShares Russell 2000 | 221.16 | 0.00 | 0.00 | 0.40 | 0.18 % | 50,047 | 05:48:37 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,895 | 05:48:18 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,219 | 05:48:34 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,057 | 05:46:48 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 829 | 05:42:33 |
| META | Meta Platforms | 567.75 | 567.40 | 567.69 | 3.34 | 0.59 % | 15,312 | 05:48:33 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,634 | 05:33:28 |
| MSFT | Microsoft | 433.80 | 433.50 | 433.75 | 0.29 | 0.07 % | 19,650 | 05:47:35 |
| MU | Micron Technology | 95.49 | 95.47 | 95.62 | 1.92 | 2.05 % | 124,520 | 05:48:29 |
| NKE | Nike | 86.95 | 0.00 | 0.00 | 0.75 | 0.87 % | 40,192 | 05:47:37 |
| ORCL | Oracle | 166.25 | 0.00 | 0.00 | 0.30 | 0.18 % | 5,912 | 05:48:18 |
| PYPL | PayPal | 78.35 | 78.25 | 78.35 | 0.68 | 0.88 % | 13,661 | 05:48:21 |
| QCOM | QUALCOMM | 167.60 | 167.32 | 167.67 | 1.64 | 0.99 % | 15,684 | 05:48:18 |
| QQQ | Invesco QQQ Trust Series 1 | 484.55 | 484.45 | 484.52 | 1.51 | 0.31 % | 85,707 | 05:48:37 |
| SOXL | Direxion Daily Semicondu... | 34.87 | 0.00 | 0.00 | 0.95 | 2.80 % | 1,754,227 | 05:48:30 |
| SPY | SPDR S&P 500 | 570.68 | 0.00 | 0.00 | 1.01 | 0.18 % | 41,279 | 05:48:37 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.62 | 254.59 | 254.64 | 4.62 | 1.85 % | 624,943 | 05:48:32 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,473 | 05:39:24 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.05 | 0.11 % | 2,960 | 05:40:53 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.60 | 8.62 | 0.05 | 0.58 % | 6,056 | 05:43:10 |
| XOM | Exxon Mobil | 118.26 | 0.00 | 0.00 | 0.90 | 0.77 % | 5,046 | 05:48:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
