ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.332226.33226.38-1.87-0.82 %48,984,07216:35:56
AMDAdvanced Micro Devices156.53156.53156.580.580.37 %21,661,87416:34:59
AMZNAmazon.com193.5615193.58193.601.961.02 %36,921,24516:35:39
AXPAmerican Express267.300.000.00-1.69-0.63 %2,512,51016:36:22
BABoeing156.400.000.003.112.03 %12,961,61516:35:19
BABAAlibaba90.090.000.001.802.04 %18,116,76116:35:16
BACBank of America39.870.000.00-0.40-0.99 %31,682,97416:30:21
COINCoinbase Global169.70169.67169.88-0.39-0.23 %4,896,80916:36:23
CRMSalesforce264.210.000.00-2.59-0.97 %6,031,87916:25:43
DISWalt Disney92.980.000.00-0.77-0.82 %7,258,79716:20:40
DOWDow52.040.000.000.330.64 %5,028,66616:18:23
GOOGLAlphabet161.92161.90161.92-1.67-1.02 %23,687,67016:36:06
GSGoldman Sachs497.410.000.00-1.02-0.20 %934,09016:29:24
HDHome Depot391.960.000.002.100.54 %2,493,73316:34:24
IBMInternational Business M...219.44960.000.001.750.80 %3,929,63316:36:00
INTCIntel22.4522.4522.460.612.79 %182,791,14716:36:31
IWMiShares Russell 2000220.710.000.00-0.86-0.39 %19,679,92216:36:22
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,51316:31:27
JPMJP Morgan Chase211.430.000.000.340.16 %7,218,70716:33:04
KOCoca Cola71.680.000.000.040.06 %11,180,16416:31:14
MCDMcDonalds299.060.000.002.230.75 %2,284,94016:28:21
METAMeta Platforms564.00564.00564.182.650.47 %12,510,72316:35:48
MRKMerck115.63990.000.00-1.53-1.31 %6,652,24416:32:43
MSFTMicrosoft432.58432.50432.55-2.69-0.62 %13,948,12316:36:12
MUMicron Technology94.0794.0794.093.173.49 %23,167,14116:36:26
NKENike86.1110.000.00-0.409-0.47 %16,856,96016:35:38
ORCLOracle165.950.000.00-2.05-1.22 %7,810,07116:36:26
PYPLPayPal77.6777.6177.650.911.19 %12,750,82516:33:41
QCOMQUALCOMM165.75165.75165.95-3.17-1.88 %9,621,46416:34:21
QQQInvesco QQQ Trust Series 1482.66482.59482.630.220.05 %25,163,32516:36:30
SOXLDirexion Daily Semicondu...33.780.000.000.230.69 %59,213,53016:35:54
SPYSPDR S&P 500569.340.000.001.090.19 %40,234,24816:36:25
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,06416:09:08
TSLATesla249.69249.65249.7011.444.80 %86,502,09816:36:30
VVisa288.150.000.003.381.19 %6,237,90016:30:40
VZVerizon Communications44.320.000.00-0.01-0.02 %17,992,14916:36:13
WBAWalgreens Boots Alliance8.598.588.59-0.12-1.38 %15,767,95216:32:57
XOMExxon Mobil117.270.000.002.001.74 %16,053,36016:35:13

Your Recent History

Delayed Upgrade Clock