News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.42 | 221.42 | 221.45 | 4.63 | 2.14 % | 59,763,355 | 17:14:50 |
| AMD | Advanced Micro Devices | 148.59 | 148.51 | 148.60 | -2.23 | -1.48 % | 26,136,425 | 17:14:51 |
| AMZN | Amazon.com | 186.76 | 186.68 | 186.76 | -0.12 | -0.06 % | 32,735,431 | 17:14:04 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,576,514 | 17:09:46 |
| BA | Boeing | 155.31 | 0.00 | 0.00 | -1.08 | -0.69 % | 7,536,938 | 17:08:16 |
| BABA | Alibaba | 84.56 | 0.00 | 0.00 | -0.14 | -0.17 % | 7,752,732 | 17:12:14 |
| BAC | Bank of America | 39.718 | 0.00 | 0.00 | 0.168 | 0.42 % | 41,667,724 | 17:13:59 |
| COIN | Coinbase Global | 163.60 | 163.53 | 163.75 | 1.15 | 0.71 % | 4,990,642 | 17:14:36 |
| CRM | Salesforce | 252.48 | 0.00 | 0.00 | -2.71 | -1.06 % | 4,242,412 | 17:12:35 |
| DIS | Walt Disney | 93.72 | 0.00 | 0.00 | 0.86 | 0.93 % | 9,700,600 | 17:13:59 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | 0.25 | 0.49 % | 3,429,034 | 17:14:23 |
| GOOGL | Alphabet | 160.04 | 160.04 | 160.07 | 0.72 | 0.45 % | 22,731,264 | 17:10:35 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,490,022 | 17:14:37 |
| HD | Home Depot | 385.00 | 0.00 | 0.00 | 1.76 | 0.46 % | 3,419,697 | 16:38:51 |
| IBM | International Business M... | 215.10 | 0.00 | 0.00 | 0.97 | 0.45 % | 3,481,196 | 17:14:22 |
| INTC | Intel | 20.8395 | 20.83 | 20.84 | -0.6305 | -2.94 % | 118,272,060 | 17:14:17 |
| IWM | iShares Russell 2000 | 219.92 | 0.00 | 0.00 | 0.51 | 0.23 % | 53,459,979 | 17:14:50 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,525,150 | 17:14:49 |
| JPM | JP Morgan Chase | 207.73 | 0.00 | 0.00 | -1.52 | -0.73 % | 8,252,409 | 17:13:59 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,723,879 | 17:12:43 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,730,009 | 16:43:39 |
| META | Meta Platforms | 538.65 | 538.71 | 539.19 | 2.34 | 0.44 % | 10,047,053 | 17:13:52 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 9,469,435 | 16:53:33 |
| MSFT | Microsoft | 431.65 | 431.70 | 431.80 | -3.50 | -0.80 % | 18,857,804 | 17:13:25 |
| MU | Micron Technology | 87.54 | 87.50 | 87.55 | -1.19 | -1.34 % | 19,561,222 | 17:14:09 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | 0.36 | 0.45 % | 7,626,419 | 17:07:07 |
| ORCL | Oracle | 164.74 | 0.00 | 0.00 | -2.73 | -1.63 % | 11,903,321 | 17:13:56 |
| PYPL | PayPal | 73.2126 | 73.21 | 73.33 | 1.44 | 2.01 % | 13,477,428 | 17:07:08 |
| QCOM | QUALCOMM | 168.71 | 168.71 | 169.40 | 0.01 | 0.01 % | 5,870,268 | 17:09:22 |
| QQQ | Invesco QQQ Trust Series 1 | 472.61 | 472.56 | 472.64 | -0.88 | -0.19 % | 39,431,351 | 17:14:40 |
| SOXL | Direxion Daily Semicondu... | 31.50 | 0.00 | 0.00 | -0.66 | -2.05 % | 110,529,221 | 17:14:43 |
| SPY | SPDR S&P 500 | 562.3723 | 0.00 | 0.00 | -0.6977 | -0.12 % | 55,984,293 | 17:14:51 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 988,679 | 17:01:00 |
| TSLA | Tesla | 228.30 | 228.25 | 228.33 | 0.43 | 0.19 % | 74,463,709 | 17:14:52 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,885,561 | 17:10:40 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | -0.18 | -0.41 % | 16,446,998 | 17:11:14 |
| WBA | Walgreens Boots Alliance | 9.03 | 9.03 | 9.04 | -0.03 | -0.33 % | 13,918,821 | 17:09:53 |
| XOM | Exxon Mobil | 114.65 | 0.00 | 0.00 | 0.47 | 0.41 % | 12,208,940 | 17:13:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
