News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.01 | 229.01 | 229.03 | 0.81 | 0.35 % | 15,696,786 | 10:49:38 |
| AMD | Advanced Micro Devices | 156.0278 | 156.02 | 156.03 | 0.0778 | 0.05 % | 7,020,733 | 10:49:38 |
| AMZN | Amazon.com | 192.05 | 192.05 | 192.07 | 0.45 | 0.23 % | 6,858,743 | 10:49:38 |
| AXP | American Express | 271.14 | 0.00 | 0.00 | 2.15 | 0.80 % | 347,787 | 10:49:25 |
| BA | Boeing | 154.255 | 0.00 | 0.00 | 0.965 | 0.63 % | 2,341,671 | 10:49:38 |
| BABA | Alibaba | 90.7341 | 0.00 | 0.00 | 2.44 | 2.77 % | 9,427,452 | 10:49:38 |
| BAC | Bank of America | 40.13 | 0.00 | 0.00 | -0.14 | -0.35 % | 6,211,705 | 10:49:36 |
| COIN | Coinbase Global | 170.65 | 170.64 | 170.80 | 0.56 | 0.33 % | 1,595,698 | 10:49:36 |
| CRM | Salesforce | 265.13 | 0.00 | 0.00 | -1.67 | -0.63 % | 1,242,991 | 10:49:37 |
| DIS | Walt Disney | 93.01 | 0.00 | 0.00 | -0.74 | -0.79 % | 1,924,710 | 10:49:32 |
| DOW | Dow | 52.03 | 0.00 | 0.00 | 0.32 | 0.62 % | 729,340 | 10:49:38 |
| GOOGL | Alphabet | 164.015 | 164.00 | 164.01 | 0.425 | 0.26 % | 5,145,918 | 10:49:38 |
| GS | Goldman Sachs | 497.59 | 0.00 | 0.00 | -0.84 | -0.17 % | 175,416 | 10:49:31 |
| HD | Home Depot | 388.26 | 0.00 | 0.00 | -1.60 | -0.41 % | 403,454 | 10:49:31 |
| IBM | International Business M... | 218.55 | 0.00 | 0.00 | 0.85 | 0.39 % | 800,542 | 10:49:37 |
| INTC | Intel | 22.274 | 22.27 | 22.28 | 0.434 | 1.99 % | 79,029,233 | 10:49:38 |
| IWM | iShares Russell 2000 | 221.03 | 0.00 | 0.00 | -0.54 | -0.24 % | 6,850,573 | 10:49:38 |
| JNJ | Johnson and Johnson | 163.365 | 0.00 | 0.00 | -0.795 | -0.48 % | 758,961 | 10:49:36 |
| JPM | JP Morgan Chase | 211.21 | 0.00 | 0.00 | 0.12 | 0.06 % | 1,347,672 | 10:49:38 |
| KO | Coca Cola | 72.065 | 0.00 | 0.00 | 0.425 | 0.59 % | 2,904,058 | 10:49:38 |
| MCD | McDonalds | 298.18 | 0.00 | 0.00 | 1.35 | 0.45 % | 684,223 | 10:49:24 |
| META | Meta Platforms | 569.74 | 569.69 | 569.78 | 8.39 | 1.49 % | 4,330,442 | 10:49:38 |
| MRK | Merck | 116.43 | 0.00 | 0.00 | -0.74 | -0.63 % | 1,113,143 | 10:49:29 |
| MSFT | Microsoft | 435.655 | 435.62 | 435.69 | 0.385 | 0.09 % | 4,169,446 | 10:49:38 |
| MU | Micron Technology | 93.78 | 93.78 | 93.80 | 2.88 | 3.17 % | 9,327,796 | 10:49:38 |
| NKE | Nike | 85.71 | 0.00 | 0.00 | -0.81 | -0.94 % | 4,196,762 | 10:49:35 |
| ORCL | Oracle | 165.7965 | 0.00 | 0.00 | -2.20 | -1.31 % | 1,670,958 | 10:49:37 |
| PYPL | PayPal | 78.615 | 78.61 | 78.62 | 1.86 | 2.42 % | 4,014,713 | 10:49:39 |
| QCOM | QUALCOMM | 167.87 | 167.83 | 167.90 | -1.05 | -0.62 % | 2,710,653 | 10:49:38 |
| QQQ | Invesco QQQ Trust Series 1 | 483.65 | 483.62 | 483.64 | 1.21 | 0.25 % | 8,039,563 | 10:49:39 |
| SOXL | Direxion Daily Semicondu... | 33.65 | 0.00 | 0.00 | 0.10 | 0.30 % | 25,721,475 | 10:49:39 |
| SPY | SPDR S&P 500 | 569.73 | 0.00 | 0.00 | 1.48 | 0.26 % | 8,181,631 | 10:49:37 |
| TRV | The Travelers Companies | 239.42 | 0.00 | 0.00 | 0.89 | 0.37 % | 80,350 | 10:49:17 |
| TSLA | Tesla | 249.0636 | 249.02 | 249.06 | 10.81 | 4.54 % | 34,079,849 | 10:49:39 |
| V | Visa | 287.335 | 0.00 | 0.00 | 2.57 | 0.90 % | 847,109 | 10:49:39 |
| VZ | Verizon Communications | 44.10 | 0.00 | 0.00 | -0.23 | -0.52 % | 2,539,486 | 10:49:38 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.025 | -0.29 % | 3,200,429 | 10:49:32 |
| XOM | Exxon Mobil | 117.505 | 0.00 | 0.00 | 2.24 | 1.94 % | 2,441,968 | 10:49:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
