News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.895 | 224.89 | 224.90 | -2.48 | -1.09 % | 19,180,926 | 13:50:16 |
| AMD | Advanced Micro Devices | 161.23 | 161.23 | 161.24 | 2.91 | 1.84 % | 23,262,514 | 13:50:16 |
| AMZN | Amazon.com | 192.305 | 192.30 | 192.31 | -1.66 | -0.85 % | 13,346,014 | 13:50:15 |
| AXP | American Express | 266.47 | 0.00 | 0.00 | 0.26 | 0.10 % | 989,348 | 13:50:03 |
| BA | Boeing | 152.7386 | 0.00 | 0.00 | -3.07 | -1.97 % | 5,537,879 | 13:50:16 |
| BABA | Alibaba | 95.865 | 0.00 | 0.00 | -1.33 | -1.36 % | 14,183,064 | 13:50:07 |
| BAC | Bank of America | 39.174 | 0.00 | 0.00 | -0.276 | -0.70 % | 15,908,154 | 13:50:16 |
| COIN | Coinbase Global | 167.41 | 167.38 | 167.49 | -4.27 | -2.49 % | 3,335,453 | 13:50:11 |
| CRM | Salesforce | 273.295 | 0.00 | 0.00 | 2.86 | 1.06 % | 4,951,389 | 13:50:09 |
| DIS | Walt Disney | 93.76 | 0.00 | 0.00 | 0.07 | 0.07 % | 4,810,507 | 13:50:12 |
| DOW | Dow | 52.705 | 0.00 | 0.00 | -0.745 | -1.39 % | 1,551,899 | 13:50:07 |
| GOOGL | Alphabet | 161.91 | 161.91 | 161.92 | -0.38 | -0.23 % | 10,145,950 | 13:50:16 |
| GS | Goldman Sachs | 491.15 | 0.00 | 0.00 | -6.87 | -1.38 % | 839,017 | 13:49:53 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 1,454,950 | 13:49:53 |
| IBM | International Business M... | 221.175 | 0.00 | 0.00 | 0.205 | 0.09 % | 1,055,404 | 13:50:06 |
| INTC | Intel | 23.365 | 23.36 | 23.37 | 0.555 | 2.43 % | 81,146,851 | 13:50:16 |
| IWM | iShares Russell 2000 | 217.885 | 0.00 | 0.00 | -3.25 | -1.47 % | 13,821,971 | 13:50:16 |
| JNJ | Johnson and Johnson | 160.9801 | 0.00 | 0.00 | -1.80 | -1.11 % | 2,377,018 | 13:50:09 |
| JPM | JP Morgan Chase | 209.355 | 0.00 | 0.00 | -2.24 | -1.06 % | 3,831,331 | 13:50:11 |
| KO | Coca Cola | 71.52 | 0.00 | 0.00 | 0.19 | 0.27 % | 5,099,932 | 13:50:13 |
| MCD | McDonalds | 300.0259 | 0.00 | 0.00 | -0.2441 | -0.08 % | 900,441 | 13:50:15 |
| META | Meta Platforms | 570.0186 | 569.93 | 570.07 | 6.69 | 1.19 % | 7,340,033 | 13:50:14 |
| MRK | Merck | 115.47 | 0.00 | 0.00 | 0.51 | 0.44 % | 3,716,404 | 13:50:12 |
| MSFT | Microsoft | 431.5233 | 431.53 | 431.59 | 2.35 | 0.55 % | 6,569,064 | 13:50:16 |
| MU | Micron Technology | 95.11 | 95.10 | 95.11 | 1.11 | 1.18 % | 22,551,853 | 13:50:15 |
| NKE | Nike | 87.785 | 0.00 | 0.00 | 0.325 | 0.37 % | 5,688,320 | 13:50:15 |
| ORCL | Oracle | 166.30 | 0.00 | 0.00 | 0.50 | 0.30 % | 3,739,964 | 13:50:14 |
| PYPL | PayPal | 77.735 | 77.73 | 77.74 | -0.605 | -0.77 % | 5,858,539 | 13:50:10 |
| QCOM | QUALCOMM | 166.855 | 166.81 | 166.86 | -0.095 | -0.06 % | 2,727,533 | 13:50:12 |
| QQQ | Invesco QQQ Trust Series 1 | 484.91 | 484.92 | 484.94 | -0.46 | -0.09 % | 14,616,727 | 13:50:16 |
| SOXL | Direxion Daily Semicondu... | 35.214 | 0.00 | 0.00 | 0.144 | 0.41 % | 52,517,021 | 13:50:16 |
| SPY | SPDR S&P 500 | 569.2689 | 0.00 | 0.00 | -2.03 | -0.36 % | 20,641,361 | 13:50:16 |
| TRV | The Travelers Companies | 236.01 | 0.00 | 0.00 | -1.97 | -0.83 % | 270,723 | 13:50:11 |
| TSLA | Tesla | 255.316 | 255.30 | 255.33 | 1.05 | 0.41 % | 49,366,293 | 13:50:16 |
| V | Visa | 270.0101 | 0.00 | 0.00 | -2.77 | -1.02 % | 7,396,660 | 13:50:16 |
| VZ | Verizon Communications | 44.705 | 0.00 | 0.00 | 0.045 | 0.10 % | 5,480,150 | 13:50:14 |
| WBA | Walgreens Boots Alliance | 8.32 | 8.32 | 8.33 | -0.21 | -2.46 % | 11,344,268 | 13:50:12 |
| XOM | Exxon Mobil | 114.278 | 0.00 | 0.00 | -2.77 | -2.37 % | 6,425,685 | 13:50:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
