News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.99 | 227.89 | 227.99 | -0.21 | -0.09 % | 133,389 | 06:10:26 |
| AMD | Advanced Micro Devices | 156.29 | 156.07 | 156.33 | 0.34 | 0.22 % | 28,984 | 06:09:51 |
| AMZN | Amazon.com | 191.58 | 191.49 | 191.60 | -0.02 | -0.01 % | 44,070 | 06:09:54 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 763 | 05:51:21 |
| BA | Boeing | 154.00 | 0.00 | 0.00 | 0.71 | 0.46 % | 6,382 | 05:59:47 |
| BABA | Alibaba | 89.09 | 0.00 | 0.00 | 0.80 | 0.91 % | 95,275 | 06:09:58 |
| BAC | Bank of America | 40.09 | 0.00 | 0.00 | -0.18 | -0.45 % | 8,068 | 05:54:44 |
| COIN | Coinbase Global | 172.67 | 172.31 | 172.89 | 2.58 | 1.52 % | 46,442 | 06:11:01 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,812 | 06:10:21 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,088 | 06:00:06 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:45:54 |
| GOOGL | Alphabet | 164.81 | 164.64 | 164.84 | 1.22 | 0.75 % | 50,237 | 06:11:00 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 05:30:01 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 06:08:46 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,064 | 06:11:01 |
| INTC | Intel | 22.38 | 22.38 | 22.40 | 0.54 | 2.47 % | 2,005,631 | 06:10:53 |
| IWM | iShares Russell 2000 | 222.50 | 0.00 | 0.00 | 0.93 | 0.42 % | 35,368 | 06:10:54 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 568 | 06:05:00 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,418 | 06:02:39 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 3,034 | 06:02:13 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,235 | 06:08:43 |
| META | Meta Platforms | 567.48 | 566.93 | 567.34 | 6.13 | 1.09 % | 36,484 | 06:10:47 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 06:05:01 |
| MSFT | Microsoft | 432.86 | 432.70 | 432.86 | -2.41 | -0.55 % | 53,738 | 06:10:53 |
| MU | Micron Technology | 91.85 | 91.74 | 91.90 | 0.95 | 1.05 % | 80,283 | 06:09:19 |
| NKE | Nike | 85.67 | 0.00 | 0.00 | -0.85 | -0.98 % | 104,982 | 06:11:01 |
| ORCL | Oracle | 168.33 | 0.00 | 0.00 | 0.33 | 0.20 % | 2,992 | 06:11:01 |
| PYPL | PayPal | 77.02 | 76.90 | 77.01 | 0.26 | 0.34 % | 21,434 | 06:08:49 |
| QCOM | QUALCOMM | 168.60 | 168.41 | 168.97 | -0.32 | -0.19 % | 18,327 | 06:10:34 |
| QQQ | Invesco QQQ Trust Series 1 | 482.96 | 482.91 | 482.98 | 0.52 | 0.11 % | 230,089 | 06:11:01 |
| SOXL | Direxion Daily Semicondu... | 33.72 | 0.00 | 0.00 | 0.17 | 0.51 % | 1,460,945 | 06:10:49 |
| SPY | SPDR S&P 500 | 569.00 | 0.00 | 0.00 | 0.75 | 0.13 % | 214,209 | 06:10:58 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.82 | 240.65 | 240.79 | 2.57 | 1.08 % | 271,958 | 06:10:30 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 413 | 06:11:02 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 1,407 | 06:02:26 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.74 | 0.02 | 0.23 % | 4,198 | 06:02:10 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,844 | 06:11:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
