News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.24 | 226.20 | 226.26 | -1.96 | -0.86 % | 54,203,142 | 19:55:03 |
| AMD | Advanced Micro Devices | 156.4255 | 156.43 | 156.46 | 0.4755 | 0.30 % | 21,721,730 | 19:55:18 |
| AMZN | Amazon.com | 193.55 | 193.54 | 193.56 | 1.95 | 1.02 % | 36,993,951 | 19:55:17 |
| AXP | American Express | 266.88 | 0.00 | 0.00 | -2.11 | -0.78 % | 2,534,816 | 19:52:47 |
| BA | Boeing | 156.51 | 0.00 | 0.00 | 3.22 | 2.10 % | 13,040,849 | 19:55:11 |
| BABA | Alibaba | 90.05 | 0.00 | 0.00 | 1.76 | 1.99 % | 19,743,040 | 19:54:17 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,712,793 | 19:36:05 |
| COIN | Coinbase Global | 169.41 | 169.40 | 169.80 | -0.68 | -0.40 % | 4,932,963 | 19:55:20 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,034,468 | 19:40:29 |
| DIS | Walt Disney | 92.90 | 0.00 | 0.00 | -0.85 | -0.91 % | 7,337,680 | 19:53:49 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,629 | 18:11:45 |
| GOOGL | Alphabet | 161.829 | 161.75 | 161.83 | -1.76 | -1.08 % | 24,142,935 | 19:55:23 |
| GS | Goldman Sachs | 497.98 | 0.00 | 0.00 | -0.45 | -0.09 % | 953,193 | 19:21:13 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,368 | 19:08:38 |
| IBM | International Business M... | 220.38 | 0.00 | 0.00 | 2.68 | 1.23 % | 4,074,479 | 19:37:30 |
| INTC | Intel | 22.479 | 22.46 | 22.48 | 0.639 | 2.93 % | 184,390,213 | 19:55:14 |
| IWM | iShares Russell 2000 | 220.62 | 0.00 | 0.00 | -0.95 | -0.43 % | 20,153,977 | 19:55:08 |
| JNJ | Johnson and Johnson | 163.01 | 0.00 | 0.00 | -1.15 | -0.70 % | 4,672,917 | 19:51:19 |
| JPM | JP Morgan Chase | 211.212 | 0.00 | 0.00 | 0.122 | 0.06 % | 7,223,466 | 19:52:40 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.04 | 0.06 % | 11,614,567 | 19:34:11 |
| MCD | McDonalds | 299.24 | 0.00 | 0.00 | 2.41 | 0.81 % | 2,312,851 | 19:53:10 |
| META | Meta Platforms | 563.60 | 563.60 | 563.76 | 2.25 | 0.40 % | 12,830,091 | 19:55:21 |
| MRK | Merck | 115.35 | 0.00 | 0.00 | -1.82 | -1.55 % | 6,661,615 | 19:55:14 |
| MSFT | Microsoft | 432.6086 | 432.55 | 432.61 | -2.66 | -0.61 % | 15,129,438 | 19:53:47 |
| MU | Micron Technology | 94.03 | 94.01 | 94.05 | 3.13 | 3.44 % | 23,392,297 | 19:55:19 |
| NKE | Nike | 86.15 | 0.00 | 0.00 | -0.37 | -0.43 % | 17,712,154 | 19:53:14 |
| ORCL | Oracle | 165.40 | 0.00 | 0.00 | -2.60 | -1.55 % | 7,935,591 | 19:47:33 |
| PYPL | PayPal | 77.8099 | 77.80 | 77.90 | 1.05 | 1.37 % | 12,839,475 | 19:54:45 |
| QCOM | QUALCOMM | 165.79 | 165.78 | 165.85 | -3.13 | -1.85 % | 9,809,142 | 19:51:37 |
| QQQ | Invesco QQQ Trust Series 1 | 482.83 | 482.82 | 482.83 | 0.39 | 0.08 % | 25,465,182 | 19:55:08 |
| SOXL | Direxion Daily Semicondu... | 33.7395 | 0.00 | 0.00 | 0.1895 | 0.56 % | 59,792,418 | 19:55:04 |
| SPY | SPDR S&P 500 | 569.34 | 0.00 | 0.00 | 1.09 | 0.19 % | 43,293,280 | 19:55:22 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,108 | 16:53:53 |
| TSLA | Tesla | 249.48 | 249.48 | 249.49 | 11.23 | 4.71 % | 86,898,210 | 19:55:20 |
| V | Visa | 283.50 | 0.00 | 0.00 | -1.27 | -0.45 % | 6,505,349 | 19:55:25 |
| VZ | Verizon Communications | 44.2977 | 0.00 | 0.00 | -0.0323 | -0.07 % | 18,083,211 | 19:51:05 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.57 | 8.59 | -0.12 | -1.38 % | 15,910,326 | 19:55:24 |
| XOM | Exxon Mobil | 117.24 | 0.00 | 0.00 | 1.97 | 1.71 % | 16,067,020 | 19:53:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
