ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.24226.20226.26-1.96-0.86 %54,203,14219:55:03
AMDAdvanced Micro Devices156.4255156.43156.460.47550.30 %21,721,73019:55:18
AMZNAmazon.com193.55193.54193.561.951.02 %36,993,95119:55:17
AXPAmerican Express266.880.000.00-2.11-0.78 %2,534,81619:52:47
BABoeing156.510.000.003.222.10 %13,040,84919:55:11
BABAAlibaba90.050.000.001.761.99 %19,743,04019:54:17
BACBank of America39.870.000.00-0.40-0.99 %31,712,79319:36:05
COINCoinbase Global169.41169.40169.80-0.68-0.40 %4,932,96319:55:20
CRMSalesforce263.900.000.00-2.90-1.09 %6,034,46819:40:29
DISWalt Disney92.900.000.00-0.85-0.91 %7,337,68019:53:49
DOWDow51.99950.000.000.28950.56 %5,029,62918:11:45
GOOGLAlphabet161.829161.75161.83-1.76-1.08 %24,142,93519:55:23
GSGoldman Sachs497.980.000.00-0.45-0.09 %953,19319:21:13
HDHome Depot391.210.000.001.350.35 %2,502,36819:08:38
IBMInternational Business M...220.380.000.002.681.23 %4,074,47919:37:30
INTCIntel22.47922.4622.480.6392.93 %184,390,21319:55:14
IWMiShares Russell 2000220.620.000.00-0.95-0.43 %20,153,97719:55:08
JNJJohnson and Johnson163.010.000.00-1.15-0.70 %4,672,91719:51:19
JPMJP Morgan Chase211.2120.000.000.1220.06 %7,223,46619:52:40
KOCoca Cola71.680.000.000.040.06 %11,614,56719:34:11
MCDMcDonalds299.240.000.002.410.81 %2,312,85119:53:10
METAMeta Platforms563.60563.60563.762.250.40 %12,830,09119:55:21
MRKMerck115.350.000.00-1.82-1.55 %6,661,61519:55:14
MSFTMicrosoft432.6086432.55432.61-2.66-0.61 %15,129,43819:53:47
MUMicron Technology94.0394.0194.053.133.44 %23,392,29719:55:19
NKENike86.150.000.00-0.37-0.43 %17,712,15419:53:14
ORCLOracle165.400.000.00-2.60-1.55 %7,935,59119:47:33
PYPLPayPal77.809977.8077.901.051.37 %12,839,47519:54:45
QCOMQUALCOMM165.79165.78165.85-3.13-1.85 %9,809,14219:51:37
QQQInvesco QQQ Trust Series 1482.83482.82482.830.390.08 %25,465,18219:55:08
SOXLDirexion Daily Semicondu...33.73950.000.000.18950.56 %59,792,41819:55:04
SPYSPDR S&P 500569.340.000.001.090.19 %43,293,28019:55:22
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10816:53:53
TSLATesla249.48249.48249.4911.234.71 %86,898,21019:55:20
VVisa283.500.000.00-1.27-0.45 %6,505,34919:55:25
VZVerizon Communications44.29770.000.00-0.0323-0.07 %18,083,21119:51:05
WBAWalgreens Boots Alliance8.598.578.59-0.12-1.38 %15,910,32619:55:24
XOMExxon Mobil117.240.000.001.971.71 %16,067,02019:53:44