News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.09 | 227.01 | 227.09 | -1.11 | -0.49 % | 1,324,256 | 09:12:39 |
| AMD | Advanced Micro Devices | 156.35 | 156.28 | 156.35 | 0.40 | 0.26 % | 189,905 | 09:12:38 |
| AMZN | Amazon.com | 192.10 | 191.95 | 192.09 | 0.50 | 0.26 % | 297,817 | 09:12:35 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 2,679 | 09:06:54 |
| BA | Boeing | 153.75 | 0.00 | 0.00 | 0.46 | 0.30 % | 47,622 | 09:11:24 |
| BABA | Alibaba | 89.60 | 0.00 | 0.00 | 1.31 | 1.48 % | 2,469,276 | 09:12:43 |
| BAC | Bank of America | 40.2001 | 0.00 | 0.00 | -0.0699 | -0.17 % | 81,559 | 09:10:14 |
| COIN | Coinbase Global | 172.00 | 171.80 | 172.00 | 1.91 | 1.12 % | 121,456 | 09:11:33 |
| CRM | Salesforce | 267.06 | 0.00 | 0.00 | 0.26 | 0.10 % | 22,709 | 09:12:21 |
| DIS | Walt Disney | 93.8009 | 0.00 | 0.00 | 0.0509 | 0.05 % | 40,844 | 09:12:30 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,243 | 09:04:04 |
| GOOGL | Alphabet | 164.07 | 164.05 | 164.07 | 0.48 | 0.29 % | 182,817 | 09:12:39 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 4,677 | 09:10:05 |
| HD | Home Depot | 390.70 | 0.00 | 0.00 | 0.84 | 0.22 % | 5,663 | 09:08:53 |
| IBM | International Business M... | 217.30 | 0.00 | 0.00 | -0.40 | -0.18 % | 20,627 | 09:10:26 |
| INTC | Intel | 22.21 | 22.20 | 22.21 | 0.37 | 1.69 % | 16,817,997 | 09:12:44 |
| IWM | iShares Russell 2000 | 222.79 | 0.00 | 0.00 | 1.22 | 0.55 % | 320,136 | 09:12:42 |
| JNJ | Johnson and Johnson | 164.17 | 0.00 | 0.00 | 0.01 | 0.01 % | 12,310 | 09:12:05 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 17,667 | 09:12:35 |
| KO | Coca Cola | 71.56 | 0.00 | 0.00 | -0.08 | -0.11 % | 20,612 | 09:12:19 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 11,614 | 09:06:53 |
| META | Meta Platforms | 568.35 | 568.24 | 568.40 | 7.00 | 1.25 % | 445,512 | 09:12:38 |
| MRK | Merck | 117.2017 | 0.00 | 0.00 | 0.0317 | 0.03 % | 24,633 | 09:02:38 |
| MSFT | Microsoft | 433.38 | 433.31 | 433.71 | -1.89 | -0.43 % | 756,407 | 09:12:42 |
| MU | Micron Technology | 92.37 | 92.37 | 92.39 | 1.47 | 1.62 % | 427,938 | 09:12:36 |
| NKE | Nike | 85.32 | 0.00 | 0.00 | -1.20 | -1.39 % | 181,329 | 09:12:38 |
| ORCL | Oracle | 166.89 | 0.00 | 0.00 | -1.11 | -0.66 % | 59,924 | 09:12:09 |
| PYPL | PayPal | 77.56 | 77.50 | 77.60 | 0.80 | 1.04 % | 116,343 | 09:12:07 |
| QCOM | QUALCOMM | 167.00 | 166.80 | 167.22 | -1.92 | -1.14 % | 163,810 | 09:12:38 |
| QQQ | Invesco QQQ Trust Series 1 | 482.92 | 482.88 | 482.92 | 0.48 | 0.10 % | 581,217 | 09:12:44 |
| SOXL | Direxion Daily Semicondu... | 33.84 | 0.00 | 0.00 | 0.29 | 0.86 % | 4,033,109 | 09:12:41 |
| SPY | SPDR S&P 500 | 569.17 | 0.00 | 0.00 | 0.92 | 0.16 % | 700,075 | 09:12:44 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
| TSLA | Tesla | 242.41 | 242.40 | 242.42 | 4.16 | 1.75 % | 1,643,701 | 09:12:41 |
| V | Visa | 284.65 | 0.00 | 0.00 | -0.12 | -0.04 % | 11,824 | 09:07:16 |
| VZ | Verizon Communications | 44.39 | 0.00 | 0.00 | 0.06 | 0.14 % | 81,449 | 09:10:49 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.70 | 8.71 | 0.00 | 0.00 % | 66,357 | 09:09:57 |
| XOM | Exxon Mobil | 115.59 | 0.00 | 0.00 | 0.32 | 0.28 % | 33,921 | 09:12:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
