News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.385 | 228.38 | 228.39 | 0.185 | 0.08 % | 21,254,988 | 11:54:43 |
| AMD | Advanced Micro Devices | 156.37 | 156.37 | 156.39 | 0.42 | 0.27 % | 9,997,068 | 11:54:42 |
| AMZN | Amazon.com | 191.7875 | 191.77 | 191.79 | 0.1875 | 0.10 % | 9,303,534 | 11:54:40 |
| AXP | American Express | 269.66 | 0.00 | 0.00 | 0.67 | 0.25 % | 548,360 | 11:54:43 |
| BA | Boeing | 154.04 | 0.00 | 0.00 | 0.75 | 0.49 % | 4,134,018 | 11:54:43 |
| BABA | Alibaba | 90.17 | 0.00 | 0.00 | 1.88 | 2.13 % | 12,563,405 | 11:54:43 |
| BAC | Bank of America | 39.825 | 0.00 | 0.00 | -0.445 | -1.11 % | 9,636,082 | 11:54:43 |
| COIN | Coinbase Global | 173.38 | 173.32 | 173.38 | 3.29 | 1.93 % | 2,342,053 | 11:54:43 |
| CRM | Salesforce | 263.08 | 0.00 | 0.00 | -3.72 | -1.39 % | 2,141,660 | 11:54:42 |
| DIS | Walt Disney | 92.91 | 0.00 | 0.00 | -0.84 | -0.90 % | 3,307,791 | 11:54:30 |
| DOW | Dow | 51.96 | 0.00 | 0.00 | 0.25 | 0.48 % | 1,034,676 | 11:54:40 |
| GOOGL | Alphabet | 163.81 | 163.80 | 163.81 | 0.22 | 0.13 % | 7,211,422 | 11:54:42 |
| GS | Goldman Sachs | 496.37 | 0.00 | 0.00 | -2.06 | -0.41 % | 248,089 | 11:54:36 |
| HD | Home Depot | 390.105 | 0.00 | 0.00 | 0.245 | 0.06 % | 704,850 | 11:54:39 |
| IBM | International Business M... | 219.15 | 0.00 | 0.00 | 1.45 | 0.67 % | 1,254,869 | 11:54:21 |
| INTC | Intel | 22.434 | 22.43 | 22.44 | 0.594 | 2.72 % | 99,879,950 | 11:54:43 |
| IWM | iShares Russell 2000 | 220.85 | 0.00 | 0.00 | -0.72 | -0.32 % | 9,625,945 | 11:54:42 |
| JNJ | Johnson and Johnson | 163.05 | 0.00 | 0.00 | -1.11 | -0.68 % | 1,255,394 | 11:54:43 |
| JPM | JP Morgan Chase | 210.5599 | 0.00 | 0.00 | -0.5301 | -0.25 % | 1,886,226 | 11:54:32 |
| KO | Coca Cola | 71.845 | 0.00 | 0.00 | 0.205 | 0.29 % | 4,379,917 | 11:54:41 |
| MCD | McDonalds | 298.24 | 0.00 | 0.00 | 1.41 | 0.48 % | 887,990 | 11:54:43 |
| META | Meta Platforms | 566.70 | 566.69 | 566.78 | 5.35 | 0.95 % | 5,438,354 | 11:54:41 |
| MRK | Merck | 116.52 | 0.00 | 0.00 | -0.65 | -0.55 % | 1,560,210 | 11:54:38 |
| MSFT | Microsoft | 435.6201 | 435.62 | 435.66 | 0.3501 | 0.08 % | 5,222,392 | 11:54:42 |
| MU | Micron Technology | 93.575 | 93.57 | 93.58 | 2.68 | 2.94 % | 12,602,200 | 11:54:43 |
| NKE | Nike | 85.74 | 0.00 | 0.00 | -0.78 | -0.90 % | 6,107,254 | 11:54:35 |
| ORCL | Oracle | 164.96 | 0.00 | 0.00 | -3.04 | -1.81 % | 2,580,265 | 11:54:35 |
| PYPL | PayPal | 78.6277 | 78.62 | 78.63 | 1.87 | 2.43 % | 5,660,910 | 11:54:41 |
| QCOM | QUALCOMM | 165.97 | 165.94 | 165.97 | -2.95 | -1.75 % | 4,214,280 | 11:54:38 |
| QQQ | Invesco QQQ Trust Series 1 | 483.94 | 483.94 | 483.96 | 1.50 | 0.31 % | 10,734,273 | 11:54:42 |
| SOXL | Direxion Daily Semicondu... | 33.8301 | 0.00 | 0.00 | 0.2801 | 0.83 % | 36,128,659 | 11:54:41 |
| SPY | SPDR S&P 500 | 569.98 | 0.00 | 0.00 | 1.73 | 0.30 % | 11,417,081 | 11:54:43 |
| TRV | The Travelers Companies | 239.485 | 0.00 | 0.00 | 0.955 | 0.40 % | 119,950 | 11:54:10 |
| TSLA | Tesla | 249.5551 | 249.53 | 249.56 | 11.31 | 4.75 % | 46,863,276 | 11:54:43 |
| V | Visa | 288.15 | 0.00 | 0.00 | 3.38 | 1.19 % | 1,387,052 | 11:54:42 |
| VZ | Verizon Communications | 44.015 | 0.00 | 0.00 | -0.315 | -0.71 % | 4,249,198 | 11:54:42 |
| WBA | Walgreens Boots Alliance | 8.725 | 8.72 | 8.73 | 0.015 | 0.17 % | 5,139,798 | 11:54:43 |
| XOM | Exxon Mobil | 116.62 | 0.00 | 0.00 | 1.35 | 1.17 % | 3,786,896 | 11:54:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
