News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.71 | 227.72 | 227.90 | 1.24 | 0.55 % | 28,307 | 04:12:47 |
| AMD | Advanced Micro Devices | 157.90 | 157.70 | 157.97 | 1.15 | 0.73 % | 16,111 | 04:12:50 |
| AMZN | Amazon.com | 192.00 | 192.00 | 192.16 | -1.88 | -0.97 % | 102,806 | 04:12:50 |
| AXP | American Express | 267.90 | 0.00 | 0.00 | 0.60 | 0.22 % | 1,223 | 04:12:41 |
| BA | Boeing | 156.15 | 0.00 | 0.00 | -0.15 | -0.10 % | 11,668 | 04:12:47 |
| BABA | Alibaba | 94.56 | 0.00 | 0.00 | 4.47 | 4.96 % | 99,057 | 04:12:43 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | 0.02 | 0.05 % | 1,686 | 04:10:07 |
| COIN | Coinbase Global | 171.18 | 171.25 | 171.40 | 0.96 | 0.56 % | 6,426 | 04:12:25 |
| CRM | Salesforce | 269.79 | 0.00 | 0.00 | 5.58 | 2.11 % | 8,050 | 04:11:15 |
| DIS | Walt Disney | 93.00 | 0.00 | 0.00 | 0.03 | 0.03 % | 828 | 04:12:50 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 937 | 04:07:03 |
| GOOGL | Alphabet | 162.65 | 162.61 | 162.69 | 0.80 | 0.49 % | 11,765 | 04:12:25 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:12:50 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:12:44 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 04:12:43 |
| INTC | Intel | 22.66 | 22.64 | 22.66 | 0.10 | 0.44 % | 117,069 | 04:12:46 |
| IWM | iShares Russell 2000 | 221.83 | 0.00 | 0.00 | 1.07 | 0.48 % | 5,811 | 04:12:49 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 972 | 04:12:33 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 04:12:33 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 512 | 04:09:18 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 303 | 04:12:43 |
| META | Meta Platforms | 567.80 | 567.82 | 568.44 | 3.39 | 0.60 % | 5,245 | 04:12:23 |
| MRK | Merck | 115.70 | 0.00 | 0.00 | 0.07 | 0.06 % | 954 | 04:10:38 |
| MSFT | Microsoft | 433.70 | 433.49 | 433.70 | 0.19 | 0.04 % | 6,939 | 04:12:21 |
| MU | Micron Technology | 95.70 | 95.62 | 95.74 | 2.13 | 2.28 % | 46,007 | 04:12:38 |
| NKE | Nike | 86.61 | 0.00 | 0.00 | 0.41 | 0.48 % | 7,851 | 04:11:56 |
| ORCL | Oracle | 165.98 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,465 | 04:12:46 |
| PYPL | PayPal | 78.34 | 78.34 | 78.42 | 0.67 | 0.86 % | 3,063 | 04:12:31 |
| QCOM | QUALCOMM | 166.90 | 166.65 | 167.10 | 0.94 | 0.57 % | 3,704 | 04:12:42 |
| QQQ | Invesco QQQ Trust Series 1 | 484.86 | 484.85 | 484.91 | 1.82 | 0.38 % | 26,202 | 04:12:50 |
| SOXL | Direxion Daily Semicondu... | 34.88 | 0.00 | 0.00 | 0.96 | 2.83 % | 522,607 | 04:12:45 |
| SPY | SPDR S&P 500 | 571.12 | 0.00 | 0.00 | 1.45 | 0.25 % | 9,058 | 04:12:47 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 254.49 | 254.39 | 254.50 | 4.49 | 1.80 % | 243,881 | 04:12:41 |
| V | Visa | 284.23 | 0.00 | 0.00 | -4.40 | -1.52 % | 520 | 04:12:44 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.05 | 0.11 % | 564 | 04:09:26 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,126 | 04:03:33 |
| XOM | Exxon Mobil | 117.42 | 0.00 | 0.00 | 0.06 | 0.05 % | 1,872 | 04:10:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
