News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.00 | 227.91 | 227.99 | 1.53 | 0.68 % | 31,022 | 04:17:32 |
| AMD | Advanced Micro Devices | 158.00 | 157.90 | 158.07 | 1.25 | 0.80 % | 20,819 | 04:17:08 |
| AMZN | Amazon.com | 192.29 | 192.20 | 192.44 | -1.59 | -0.82 % | 108,594 | 04:17:35 |
| AXP | American Express | 267.90 | 0.00 | 0.00 | 0.60 | 0.22 % | 1,609 | 04:17:38 |
| BA | Boeing | 156.32 | 0.00 | 0.00 | 0.02 | 0.01 % | 12,254 | 04:17:40 |
| BABA | Alibaba | 94.53 | 0.00 | 0.00 | 4.44 | 4.93 % | 126,306 | 04:17:36 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,890 | 04:17:09 |
| COIN | Coinbase Global | 171.30 | 171.24 | 171.56 | 1.08 | 0.63 % | 10,606 | 04:17:16 |
| CRM | Salesforce | 269.79 | 0.00 | 0.00 | 5.58 | 2.11 % | 8,442 | 04:16:39 |
| DIS | Walt Disney | 93.00 | 0.00 | 0.00 | 0.03 | 0.03 % | 877 | 04:17:28 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 937 | 04:07:03 |
| GOOGL | Alphabet | 162.78 | 162.70 | 162.78 | 0.93 | 0.57 % | 14,953 | 04:17:48 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:17:32 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:17:26 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:17:26 |
| INTC | Intel | 22.67 | 22.67 | 22.68 | 0.11 | 0.49 % | 154,536 | 04:17:48 |
| IWM | iShares Russell 2000 | 221.65 | 0.00 | 0.00 | 0.89 | 0.40 % | 7,435 | 04:17:49 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 976 | 04:17:26 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 04:17:15 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 526 | 04:17:03 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 04:17:35 |
| META | Meta Platforms | 567.80 | 568.07 | 568.44 | 3.39 | 0.60 % | 5,704 | 04:17:34 |
| MRK | Merck | 115.70 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,075 | 04:10:38 |
| MSFT | Microsoft | 433.70 | 433.60 | 433.95 | 0.19 | 0.04 % | 8,167 | 04:17:39 |
| MU | Micron Technology | 95.84 | 95.76 | 96.00 | 2.27 | 2.43 % | 51,154 | 04:17:47 |
| NKE | Nike | 86.68 | 0.00 | 0.00 | 0.48 | 0.56 % | 11,597 | 04:17:38 |
| ORCL | Oracle | 166.01 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,340 | 04:17:26 |
| PYPL | PayPal | 78.34 | 78.36 | 78.47 | 0.67 | 0.86 % | 5,931 | 04:17:21 |
| QCOM | QUALCOMM | 167.20 | 167.11 | 167.30 | 1.24 | 0.75 % | 4,820 | 04:17:01 |
| QQQ | Invesco QQQ Trust Series 1 | 485.01 | 485.00 | 485.05 | 1.97 | 0.41 % | 30,884 | 04:17:41 |
| SOXL | Direxion Daily Semicondu... | 34.93 | 0.00 | 0.00 | 1.01 | 2.98 % | 709,687 | 04:17:49 |
| SPY | SPDR S&P 500 | 571.12 | 0.00 | 0.00 | 1.45 | 0.25 % | 11,203 | 04:17:40 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 254.10 | 254.00 | 254.25 | 4.10 | 1.64 % | 291,772 | 04:17:39 |
| V | Visa | 284.23 | 0.00 | 0.00 | -4.40 | -1.52 % | 747 | 04:17:26 |
| VZ | Verizon Communications | 44.28 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,343 | 04:16:23 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,126 | 04:03:33 |
| XOM | Exxon Mobil | 117.42 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,141 | 04:17:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
