News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.06 | 228.05 | 228.07 | 1.59 | 0.70 % | 96,662 | 06:03:49 |
| AMD | Advanced Micro Devices | 156.57 | 156.20 | 156.62 | -0.18 | -0.11 % | 60,297 | 06:03:41 |
| AMZN | Amazon.com | 192.33 | 192.31 | 192.35 | -1.55 | -0.80 % | 153,499 | 06:02:51 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,378 | 06:03:48 |
| BA | Boeing | 156.12 | 0.00 | 0.00 | -0.18 | -0.12 % | 30,528 | 06:02:16 |
| BABA | Alibaba | 95.21 | 0.00 | 0.00 | 5.12 | 5.68 % | 362,784 | 06:03:56 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,356 | 06:02:41 |
| COIN | Coinbase Global | 171.30 | 171.17 | 171.35 | 1.08 | 0.63 % | 54,142 | 06:03:08 |
| CRM | Salesforce | 270.05 | 0.00 | 0.00 | 5.84 | 2.21 % | 13,965 | 06:03:30 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | 0.34 | 0.37 % | 5,187 | 05:59:32 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 6,511 | 06:01:52 |
| GOOGL | Alphabet | 162.39 | 162.30 | 162.34 | 0.54 | 0.33 % | 46,147 | 06:03:49 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 06:03:13 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 802 | 06:03:07 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 335 | 06:03:14 |
| INTC | Intel | 22.63 | 22.63 | 22.64 | 0.07 | 0.31 % | 363,718 | 06:03:49 |
| IWM | iShares Russell 2000 | 221.41 | 0.00 | 0.00 | 0.65 | 0.29 % | 51,291 | 06:03:55 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,955 | 06:03:46 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,273 | 06:03:43 |
| KO | Coca Cola | 71.70 | 0.00 | 0.00 | -0.03 | -0.04 % | 1,354 | 05:57:23 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 884 | 06:03:38 |
| META | Meta Platforms | 567.52 | 567.25 | 567.96 | 3.11 | 0.55 % | 15,955 | 06:03:55 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,648 | 05:52:13 |
| MSFT | Microsoft | 433.80 | 433.50 | 433.72 | 0.29 | 0.07 % | 20,091 | 06:03:05 |
| MU | Micron Technology | 95.00 | 94.98 | 95.00 | 1.43 | 1.53 % | 182,008 | 06:03:27 |
| NKE | Nike | 86.99 | 0.00 | 0.00 | 0.79 | 0.92 % | 41,166 | 06:03:31 |
| ORCL | Oracle | 166.25 | 0.00 | 0.00 | 0.30 | 0.18 % | 6,007 | 06:02:41 |
| PYPL | PayPal | 78.42 | 78.29 | 78.43 | 0.75 | 0.97 % | 15,151 | 06:03:28 |
| QCOM | QUALCOMM | 167.60 | 167.32 | 167.69 | 1.64 | 0.99 % | 15,826 | 06:03:56 |
| QQQ | Invesco QQQ Trust Series 1 | 484.27 | 484.30 | 484.35 | 1.23 | 0.25 % | 90,992 | 06:03:59 |
| SOXL | Direxion Daily Semicondu... | 34.81 | 0.00 | 0.00 | 0.89 | 2.62 % | 1,847,609 | 06:03:56 |
| SPY | SPDR S&P 500 | 570.71 | 0.00 | 0.00 | 1.04 | 0.18 % | 44,267 | 06:03:58 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.32 | 254.32 | 254.49 | 4.32 | 1.73 % | 659,350 | 06:03:53 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,640 | 06:03:58 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.05 | 0.11 % | 2,960 | 05:40:53 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.62 | 8.63 | 0.05 | 0.58 % | 6,291 | 06:01:20 |
| XOM | Exxon Mobil | 118.21 | 0.00 | 0.00 | 0.85 | 0.72 % | 5,534 | 05:55:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
