News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.37 | 228.35 | 228.48 | -0.50 | -0.22 % | 287,308 | 08:14:12 |
| AMD | Advanced Micro Devices | 156.2988 | 156.29 | 156.43 | -0.4412 | -0.28 % | 161,822 | 08:14:15 |
| AMZN | Amazon.com | 190.25 | 190.13 | 190.25 | 0.38 | 0.20 % | 155,565 | 08:14:15 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,693 | 08:13:47 |
| BA | Boeing | 154.40 | 0.00 | 0.00 | -0.19 | -0.12 % | 52,269 | 08:13:23 |
| BABA | Alibaba | 89.4897 | 0.00 | 0.00 | 0.9997 | 1.13 % | 251,386 | 08:13:37 |
| BAC | Bank of America | 40.75 | 0.00 | 0.00 | -0.12 | -0.29 % | 20,925 | 08:14:19 |
| COIN | Coinbase Global | 170.00 | 169.80 | 170.50 | 1.76 | 1.05 % | 117,437 | 08:14:20 |
| CRM | Salesforce | 265.76 | 0.00 | 0.00 | -0.23 | -0.09 % | 15,743 | 08:14:15 |
| DIS | Walt Disney | 93.44 | 0.00 | 0.00 | -0.01 | -0.01 % | 11,885 | 08:14:15 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.09 | 0.17 % | 339 | 08:00:05 |
| GOOGL | Alphabet | 163.07 | 163.00 | 163.11 | 0.93 | 0.57 % | 133,644 | 08:14:20 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,773 | 08:10:58 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 710 | 08:13:46 |
| IBM | International Business M... | 213.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,121 | 08:13:59 |
| INTC | Intel | 21.05 | 21.05 | 21.06 | -0.09 | -0.43 % | 693,859 | 08:13:30 |
| IWM | iShares Russell 2000 | 223.54 | 0.00 | 0.00 | -0.43 | -0.19 % | 128,292 | 08:14:20 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 777 | 08:14:00 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,606 | 08:12:33 |
| KO | Coca Cola | 70.79 | 0.00 | 0.00 | 0.17 | 0.24 % | 26,823 | 08:13:57 |
| MCD | McDonalds | 293.81 | 0.00 | 0.00 | -0.04 | -0.01 % | 758 | 08:10:47 |
| META | Meta Platforms | 559.10 | 558.38 | 558.99 | 0.00 | 0.00 % | 45,396 | 08:14:09 |
| MRK | Merck | 117.63 | 0.00 | 0.00 | 0.40 | 0.34 % | 2,044 | 08:10:30 |
| MSFT | Microsoft | 438.2744 | 438.28 | 438.58 | -0.4156 | -0.09 % | 45,131 | 08:13:47 |
| MU | Micron Technology | 89.22 | 89.20 | 89.40 | -0.03 | -0.03 % | 145,780 | 08:14:15 |
| NKE | Nike | 87.2707 | 0.00 | 0.00 | 6.29 | 7.77 % | 832,035 | 08:14:14 |
| ORCL | Oracle | 168.13 | 0.00 | 0.00 | 0.54 | 0.32 % | 19,706 | 08:13:44 |
| PYPL | PayPal | 77.44 | 77.40 | 77.45 | -0.13 | -0.17 % | 45,674 | 08:14:20 |
| QCOM | QUALCOMM | 173.92 | 172.36 | 172.88 | 0.00 | 0.00 % | 18,813 | 08:11:19 |
| QQQ | Invesco QQQ Trust Series 1 | 482.67 | 482.68 | 482.73 | -0.69 | -0.14 % | 549,768 | 08:14:20 |
| SOXL | Direxion Daily Semicondu... | 34.43 | 0.00 | 0.00 | -0.69 | -1.96 % | 4,040,955 | 08:14:20 |
| SPY | SPDR S&P 500 | 568.62 | 0.00 | 0.00 | -2.36 | -0.41 % | 387,404 | 08:14:20 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 08:11:44 |
| TSLA | Tesla | 243.40 | 243.30 | 243.40 | -0.52 | -0.21 % | 985,662 | 08:14:19 |
| V | Visa | 285.44 | 0.00 | 0.00 | 0.20 | 0.07 % | 3,439 | 08:13:36 |
| VZ | Verizon Communications | 43.97 | 0.00 | 0.00 | 0.03 | 0.07 % | 45,560 | 08:13:40 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 8.99 | 0.01 | 0.11 % | 29,059 | 08:09:25 |
| XOM | Exxon Mobil | 115.80 | 0.00 | 0.00 | -0.20 | -0.17 % | 9,496 | 08:13:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
