News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.74 | 224.74 | 224.75 | -2.63 | -1.16 % | 22,584,625 | 14:28:47 |
| AMD | Advanced Micro Devices | 162.3463 | 162.35 | 162.36 | 4.03 | 2.54 % | 26,115,496 | 14:28:48 |
| AMZN | Amazon.com | 192.61 | 192.60 | 192.61 | -1.35 | -0.70 % | 14,598,865 | 14:28:44 |
| AXP | American Express | 266.96 | 0.00 | 0.00 | 0.75 | 0.28 % | 1,070,425 | 14:28:26 |
| BA | Boeing | 152.87 | 0.00 | 0.00 | -2.94 | -1.89 % | 6,329,659 | 14:28:47 |
| BABA | Alibaba | 95.70 | 0.00 | 0.00 | -1.49 | -1.53 % | 14,874,203 | 14:28:48 |
| BAC | Bank of America | 39.345 | 0.00 | 0.00 | -0.105 | -0.27 % | 17,268,951 | 14:28:48 |
| COIN | Coinbase Global | 168.405 | 168.29 | 168.42 | -3.28 | -1.91 % | 3,602,706 | 14:28:48 |
| CRM | Salesforce | 274.40 | 0.00 | 0.00 | 3.96 | 1.46 % | 5,288,101 | 14:28:48 |
| DIS | Walt Disney | 93.96 | 0.00 | 0.00 | 0.27 | 0.29 % | 5,188,935 | 14:28:48 |
| DOW | Dow | 52.8011 | 0.00 | 0.00 | -0.6489 | -1.21 % | 1,728,823 | 14:28:45 |
| GOOGL | Alphabet | 161.77 | 161.76 | 161.77 | -0.52 | -0.32 % | 11,249,702 | 14:28:38 |
| GS | Goldman Sachs | 492.38 | 0.00 | 0.00 | -5.64 | -1.13 % | 895,123 | 14:28:16 |
| HD | Home Depot | 397.595 | 0.00 | 0.00 | -3.07 | -0.76 % | 1,572,913 | 14:28:34 |
| IBM | International Business M... | 221.14 | 0.00 | 0.00 | 0.17 | 0.08 % | 1,192,141 | 14:28:43 |
| INTC | Intel | 23.5899 | 23.58 | 23.59 | 0.7799 | 3.42 % | 86,528,108 | 14:28:48 |
| IWM | iShares Russell 2000 | 218.085 | 0.00 | 0.00 | -3.05 | -1.38 % | 15,221,119 | 14:28:48 |
| JNJ | Johnson and Johnson | 161.36 | 0.00 | 0.00 | -1.42 | -0.87 % | 2,587,051 | 14:28:48 |
| JPM | JP Morgan Chase | 210.035 | 0.00 | 0.00 | -1.56 | -0.73 % | 4,172,599 | 14:28:38 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | 0.28 | 0.39 % | 5,445,805 | 14:28:10 |
| MCD | McDonalds | 300.105 | 0.00 | 0.00 | -0.165 | -0.05 % | 979,536 | 14:28:35 |
| META | Meta Platforms | 574.135 | 574.16 | 574.25 | 10.81 | 1.92 % | 10,352,173 | 14:28:46 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | 0.54 | 0.47 % | 3,970,646 | 14:28:39 |
| MSFT | Microsoft | 431.67 | 431.64 | 431.68 | 2.50 | 0.58 % | 7,070,513 | 14:28:47 |
| MU | Micron Technology | 95.175 | 95.17 | 95.18 | 1.18 | 1.25 % | 26,040,453 | 14:28:48 |
| NKE | Nike | 87.975 | 0.00 | 0.00 | 0.515 | 0.59 % | 6,250,267 | 14:28:43 |
| ORCL | Oracle | 165.955 | 0.00 | 0.00 | 0.155 | 0.09 % | 4,105,782 | 14:28:47 |
| PYPL | PayPal | 77.75 | 77.75 | 77.76 | -0.59 | -0.75 % | 6,313,773 | 14:28:41 |
| QCOM | QUALCOMM | 167.43 | 167.41 | 167.48 | 0.48 | 0.29 % | 2,956,893 | 14:28:48 |
| QQQ | Invesco QQQ Trust Series 1 | 485.88 | 485.85 | 485.87 | 0.51 | 0.11 % | 16,216,831 | 14:28:48 |
| SOXL | Direxion Daily Semicondu... | 35.5501 | 0.00 | 0.00 | 0.4801 | 1.37 % | 56,558,214 | 14:28:48 |
| SPY | SPDR S&P 500 | 570.0538 | 0.00 | 0.00 | -1.25 | -0.22 % | 23,087,311 | 14:28:48 |
| TRV | The Travelers Companies | 236.54 | 0.00 | 0.00 | -1.44 | -0.61 % | 304,208 | 14:28:37 |
| TSLA | Tesla | 255.9356 | 255.90 | 255.93 | 1.67 | 0.66 % | 51,837,996 | 14:28:48 |
| V | Visa | 269.95 | 0.00 | 0.00 | -2.83 | -1.04 % | 7,994,765 | 14:28:42 |
| VZ | Verizon Communications | 44.70 | 0.00 | 0.00 | 0.04 | 0.09 % | 6,122,118 | 14:28:45 |
| WBA | Walgreens Boots Alliance | 8.36 | 8.36 | 8.37 | -0.17 | -1.99 % | 12,465,213 | 14:28:40 |
| XOM | Exxon Mobil | 114.67 | 0.00 | 0.00 | -2.38 | -2.03 % | 7,125,420 | 14:28:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
