News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.5408 | 226.53 | 226.60 | -1.66 | -0.73 % | 47,049,077 | 16:01:16 |
| AMD | Advanced Micro Devices | 156.62 | 156.62 | 156.69 | 0.67 | 0.43 % | 21,509,532 | 16:01:12 |
| AMZN | Amazon.com | 193.88 | 193.85 | 193.88 | 2.28 | 1.19 % | 35,521,857 | 16:01:13 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,412,489 | 16:00:03 |
| BA | Boeing | 156.35 | 0.00 | 0.00 | 3.06 | 2.00 % | 12,921,758 | 16:01:19 |
| BABA | Alibaba | 90.09 | 0.00 | 0.00 | 1.80 | 2.04 % | 18,012,021 | 16:01:07 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.31 | -0.77 % | 31,111,598 | 16:00:48 |
| COIN | Coinbase Global | 170.22 | 169.16 | 169.98 | 0.13 | 0.08 % | 4,736,471 | 16:00:50 |
| CRM | Salesforce | 264.21 | 0.00 | 0.00 | -2.59 | -0.97 % | 5,951,345 | 16:00:05 |
| DIS | Walt Disney | 92.97 | 0.00 | 0.00 | -0.78 | -0.83 % | 7,044,100 | 16:00:53 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 4,982,210 | 16:00:06 |
| GOOGL | Alphabet | 161.87 | 161.86 | 161.88 | -1.72 | -1.05 % | 21,432,379 | 16:01:18 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 923,616 | 16:00:03 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,453,909 | 16:00:03 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 2.80 | 1.29 % | 3,623,521 | 16:00:24 |
| INTC | Intel | 22.58 | 22.58 | 22.59 | 0.74 | 3.39 % | 181,847,875 | 16:01:02 |
| IWM | iShares Russell 2000 | 220.85 | 0.00 | 0.00 | -0.72 | -0.32 % | 19,318,415 | 16:01:19 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | -0.94 | -0.57 % | 4,538,425 | 16:00:07 |
| JPM | JP Morgan Chase | 211.66 | 0.00 | 0.00 | 0.57 | 0.27 % | 6,623,878 | 16:00:32 |
| KO | Coca Cola | 71.9562 | 0.00 | 0.00 | 0.3162 | 0.44 % | 11,023,747 | 16:00:47 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,251,042 | 16:00:03 |
| META | Meta Platforms | 564.50 | 564.46 | 564.68 | 3.15 | 0.56 % | 12,172,773 | 16:01:11 |
| MRK | Merck | 115.63 | 0.00 | 0.00 | -1.54 | -1.31 % | 6,502,102 | 16:00:43 |
| MSFT | Microsoft | 433.51 | 433.51 | 433.65 | -1.76 | -0.40 % | 13,304,108 | 16:01:17 |
| MU | Micron Technology | 93.65 | 93.62 | 93.64 | 2.75 | 3.03 % | 23,013,259 | 16:01:01 |
| NKE | Nike | 86.20 | 0.00 | 0.00 | -0.32 | -0.37 % | 16,784,563 | 16:01:18 |
| ORCL | Oracle | 165.95 | 0.00 | 0.00 | -2.05 | -1.22 % | 7,052,675 | 16:01:01 |
| PYPL | PayPal | 77.67 | 77.61 | 77.68 | 0.91 | 1.19 % | 12,463,516 | 16:00:17 |
| QCOM | QUALCOMM | 165.80 | 165.80 | 165.96 | -3.12 | -1.85 % | 9,480,953 | 16:01:12 |
| QQQ | Invesco QQQ Trust Series 1 | 483.21 | 483.20 | 483.21 | 0.77 | 0.16 % | 22,784,583 | 16:01:18 |
| SOXL | Direxion Daily Semicondu... | 33.92 | 0.00 | 0.00 | 0.37 | 1.10 % | 58,985,984 | 16:01:17 |
| SPY | SPDR S&P 500 | 569.79 | 0.00 | 0.00 | 1.54 | 0.27 % | 30,245,776 | 16:01:17 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 957,600 | 16:01:17 |
| TSLA | Tesla | 249.94 | 249.80 | 249.99 | 11.69 | 4.91 % | 84,128,535 | 16:01:16 |
| V | Visa | 288.63 | 0.00 | 0.00 | 3.86 | 1.36 % | 5,933,487 | 16:00:05 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | -0.07 | -0.16 % | 15,678,478 | 16:00:06 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.56 | 8.57 | -0.15 | -1.72 % | 15,498,028 | 16:00:22 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 2.09 | 1.81 % | 14,296,363 | 16:00:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
