ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.63227.61227.661.160.51 %37,250,50416:22:36
AMDAdvanced Micro Devices158.39158.39158.421.641.05 %26,482,81916:22:29
AMZNAmazon.com193.96193.65193.710.080.04 %42,406,11416:22:20
AXPAmerican Express266.210.000.00-1.09-0.41 %2,226,19616:15:04
BABoeing155.680.000.00-0.62-0.40 %7,365,16416:22:02
BABAAlibaba96.8510.000.006.767.50 %46,704,10616:22:16
BACBank of America39.450.000.00-0.42-1.05 %31,011,57816:15:05
COINCoinbase Global171.65171.50171.721.430.84 %5,966,87116:22:37
CRMSalesforce270.1390.000.005.932.24 %7,115,77716:17:36
DISWalt Disney93.670.000.000.700.75 %7,490,67816:21:11
DOWDow53.450.000.001.412.71 %4,674,85516:20:38
GOOGLAlphabet162.25162.24162.250.400.25 %22,793,25516:21:29
GSGoldman Sachs498.020.000.000.610.12 %1,022,11416:21:50
HDHome Depot400.660.000.008.702.22 %3,699,88416:20:33
IBMInternational Business M...220.970.000.000.470.21 %3,183,44716:15:01
INTCIntel22.8322.8322.850.271.20 %95,934,47616:22:29
IWMiShares Russell 2000221.060.000.000.300.14 %20,541,27816:22:35
JNJJohnson and Johnson162.780.000.00-0.44-0.27 %5,756,50316:15:01
JPMJP Morgan Chase211.590.000.000.150.07 %6,478,98716:15:01
KOCoca Cola71.330.000.00-0.40-0.56 %12,677,31516:22:26
MCDMcDonalds300.270.000.001.210.40 %2,148,24016:18:05
METAMeta Platforms563.50563.43563.57-0.91-0.16 %12,048,42616:22:07
MRKMerck114.960.000.00-0.67-0.58 %9,825,69316:19:59
MSFTMicrosoft429.95429.90430.00-3.56-0.82 %16,565,36816:22:16
MUMicron Technology94.2994.2794.300.720.77 %22,773,78616:22:22
NKENike87.460.000.001.261.46 %21,106,37616:15:03
ORCLOracle165.800.000.00-0.15-0.09 %5,807,09716:20:52
PYPLPayPal78.291578.2978.350.62150.80 %11,318,36416:19:00
QCOMQUALCOMM166.95167.00167.220.990.60 %9,498,08416:16:29
QQQInvesco QQQ Trust Series 1485.68485.65485.682.640.55 %25,660,96616:22:37
SOXLDirexion Daily Semicondu...35.240.000.001.323.89 %82,547,65916:22:35
SPYSPDR S&P 500571.150.000.001.480.26 %44,924,18316:22:37
TRVThe Travelers Companies237.980.000.00-1.37-0.57 %790,99716:15:05
TSLATesla254.60254.60254.614.601.84 %86,505,29616:22:38
VVisa273.240.000.00-15.39-5.33 %13,623,20616:22:35
VZVerizon Communications44.650.000.000.390.88 %14,932,21616:16:52
WBAWalgreens Boots Alliance8.548.538.54-0.02-0.23 %17,543,49216:21:06
XOMExxon Mobil117.150.000.00-0.21-0.18 %10,773,90616:21:29