ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.5868226.58226.60-1.61-0.71 %27,554,96013:46:23
AMDAdvanced Micro Devices156.3674156.35156.360.41740.27 %13,539,43213:46:23
AMZNAmazon.com192.737192.71192.731.140.59 %15,452,05113:46:19
AXPAmerican Express269.630.000.000.640.24 %777,13313:46:09
BABoeing154.350.000.001.060.69 %5,377,44713:46:14
BABAAlibaba89.990.000.001.701.93 %14,598,25013:46:20
BACBank of America39.910.000.00-0.36-0.89 %14,175,21213:46:13
COINCoinbase Global170.1099169.83170.110.01990.01 %3,298,28013:46:22
CRMSalesforce263.720.000.00-3.08-1.15 %3,306,49113:46:18
DISWalt Disney93.010.000.00-0.74-0.79 %4,247,42013:46:20
DOWDow51.920.000.000.210.41 %1,517,74913:46:13
GOOGLAlphabet162.53162.54162.54-1.06-0.65 %10,867,50213:46:23
GSGoldman Sachs497.800.000.00-0.63-0.13 %369,79413:45:41
HDHome Depot391.110.000.001.250.32 %1,014,86213:46:12
IBMInternational Business M...219.7150.000.002.020.93 %1,728,20513:46:03
INTCIntel22.7022.7022.710.863.94 %128,510,10613:46:23
IWMiShares Russell 2000220.9550.000.00-0.615-0.28 %13,259,72213:46:17
JNJJohnson and Johnson163.170.000.00-0.99-0.60 %1,771,48913:46:14
JPMJP Morgan Chase211.170.000.000.080.04 %2,759,74413:46:22
KOCoca Cola71.73970.000.000.09970.14 %5,553,35513:46:20
MCDMcDonalds298.9940.000.002.160.73 %1,192,38013:46:07
METAMeta Platforms564.2801564.17564.332.930.52 %6,846,19613:46:10
MRKMerck116.0250.000.00-1.15-0.98 %2,561,09513:46:04
MSFTMicrosoft433.80433.82433.89-1.47-0.34 %6,721,47613:46:21
MUMicron Technology93.1493.1493.152.242.46 %15,835,64813:46:22
NKENike86.3950.000.00-0.125-0.14 %9,009,23813:46:19
ORCLOracle165.190.000.00-2.81-1.67 %3,818,64913:46:23
PYPLPayPal78.2778.2678.281.511.97 %7,725,66113:46:21
QCOMQUALCOMM166.21166.18166.23-2.71-1.60 %5,533,83113:46:22
QQQInvesco QQQ Trust Series 1482.45482.45482.470.010.00 %14,579,29613:46:23
SOXLDirexion Daily Semicondu...33.720.000.000.170.51 %45,831,61613:46:22
SPYSPDR S&P 500569.01010.000.000.76010.13 %18,870,75813:46:23
TRVThe Travelers Companies239.300.000.000.770.32 %258,91613:45:31
TSLATesla248.10248.06248.109.854.13 %61,465,05613:46:21
VVisa288.460.000.003.691.30 %2,147,16113:46:02
VZVerizon Communications44.3650.000.000.0350.08 %7,198,74113:46:23
WBAWalgreens Boots Alliance8.7058.708.71-0.005-0.06 %7,881,36813:46:21
XOMExxon Mobil116.680.000.001.411.22 %5,825,41813:46:22