ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.3539226.15226.24-1.85-0.81 %54,204,03119:57:54
AMDAdvanced Micro Devices156.44156.43156.500.490.31 %21,725,18719:58:02
AMZNAmazon.com193.5784193.50193.601.981.03 %36,994,58219:57:52
AXPAmerican Express266.880.000.00-2.11-0.78 %2,534,81619:52:47
BABoeing156.500.000.003.212.09 %13,041,27419:58:02
BABAAlibaba90.110.000.001.822.06 %19,743,61319:57:12
BACBank of America39.840.000.00-0.43-1.07 %31,714,83119:58:06
COINCoinbase Global169.41169.45169.80-0.68-0.40 %4,933,14819:57:52
CRMSalesforce263.900.000.00-2.90-1.09 %6,034,46819:40:29
DISWalt Disney92.900.000.00-0.85-0.91 %7,337,74219:53:49
DOWDow51.99950.000.000.28950.56 %5,029,62918:11:45
GOOGLAlphabet161.8493161.75161.80-1.74-1.06 %24,144,31919:57:51
GSGoldman Sachs497.980.000.00-0.45-0.09 %953,19319:21:13
HDHome Depot391.210.000.001.350.35 %2,502,39319:57:12
IBMInternational Business M...220.400.000.002.701.24 %4,074,65619:57:26
INTCIntel22.4722.4722.480.632.88 %184,411,43619:57:50
IWMiShares Russell 2000220.630.000.00-0.94-0.42 %20,155,37619:57:54
JNJJohnson and Johnson163.080.000.00-1.08-0.66 %4,673,26919:57:20
JPMJP Morgan Chase211.2120.000.000.1220.06 %7,223,46819:52:40
KOCoca Cola71.57940.000.00-0.0606-0.08 %11,614,69319:57:25
MCDMcDonalds299.140.000.002.310.78 %2,312,95119:57:25
METAMeta Platforms563.76563.60564.002.410.43 %12,831,17919:57:55
MRKMerck115.250.000.00-1.92-1.64 %6,664,12419:57:39
MSFTMicrosoft432.61432.51432.61-2.66-0.61 %15,130,28819:57:52
MUMicron Technology94.0394.0194.033.133.44 %23,393,28319:57:51
NKENike86.150.000.00-0.37-0.43 %17,712,20919:53:14
ORCLOracle165.400.000.00-2.60-1.55 %7,935,59219:56:58
PYPLPayPal77.809977.8077.901.051.37 %12,839,72419:56:58
QCOMQUALCOMM165.79165.78165.85-3.13-1.85 %9,809,22919:51:37
QQQInvesco QQQ Trust Series 1482.84482.84482.850.400.08 %25,466,34719:58:06
SOXLDirexion Daily Semicondu...33.740.000.000.190.57 %59,800,22119:57:53
SPYSPDR S&P 500569.310.000.001.060.19 %43,293,78519:58:06
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10816:53:53
TSLATesla249.4515249.45249.4811.204.70 %86,906,95819:58:08
VVisa283.500.000.00-1.27-0.45 %6,505,50819:57:39
VZVerizon Communications44.29770.000.00-0.0323-0.07 %18,083,21619:51:05
WBAWalgreens Boots Alliance8.57018.568.57-0.1399-1.61 %15,920,07419:56:42
XOMExxon Mobil117.240.000.001.971.71 %16,067,02019:53:44