News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.5868 | 226.58 | 226.60 | -1.61 | -0.71 % | 27,554,960 | 13:46:23 |
| AMD | Advanced Micro Devices | 156.3674 | 156.35 | 156.36 | 0.4174 | 0.27 % | 13,539,432 | 13:46:23 |
| AMZN | Amazon.com | 192.737 | 192.71 | 192.73 | 1.14 | 0.59 % | 15,452,051 | 13:46:19 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.64 | 0.24 % | 777,133 | 13:46:09 |
| BA | Boeing | 154.35 | 0.00 | 0.00 | 1.06 | 0.69 % | 5,377,447 | 13:46:14 |
| BABA | Alibaba | 89.99 | 0.00 | 0.00 | 1.70 | 1.93 % | 14,598,250 | 13:46:20 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | -0.36 | -0.89 % | 14,175,212 | 13:46:13 |
| COIN | Coinbase Global | 170.1099 | 169.83 | 170.11 | 0.0199 | 0.01 % | 3,298,280 | 13:46:22 |
| CRM | Salesforce | 263.72 | 0.00 | 0.00 | -3.08 | -1.15 % | 3,306,491 | 13:46:18 |
| DIS | Walt Disney | 93.01 | 0.00 | 0.00 | -0.74 | -0.79 % | 4,247,420 | 13:46:20 |
| DOW | Dow | 51.92 | 0.00 | 0.00 | 0.21 | 0.41 % | 1,517,749 | 13:46:13 |
| GOOGL | Alphabet | 162.53 | 162.54 | 162.54 | -1.06 | -0.65 % | 10,867,502 | 13:46:23 |
| GS | Goldman Sachs | 497.80 | 0.00 | 0.00 | -0.63 | -0.13 % | 369,794 | 13:45:41 |
| HD | Home Depot | 391.11 | 0.00 | 0.00 | 1.25 | 0.32 % | 1,014,862 | 13:46:12 |
| IBM | International Business M... | 219.715 | 0.00 | 0.00 | 2.02 | 0.93 % | 1,728,205 | 13:46:03 |
| INTC | Intel | 22.70 | 22.70 | 22.71 | 0.86 | 3.94 % | 128,510,106 | 13:46:23 |
| IWM | iShares Russell 2000 | 220.955 | 0.00 | 0.00 | -0.615 | -0.28 % | 13,259,722 | 13:46:17 |
| JNJ | Johnson and Johnson | 163.17 | 0.00 | 0.00 | -0.99 | -0.60 % | 1,771,489 | 13:46:14 |
| JPM | JP Morgan Chase | 211.17 | 0.00 | 0.00 | 0.08 | 0.04 % | 2,759,744 | 13:46:22 |
| KO | Coca Cola | 71.7397 | 0.00 | 0.00 | 0.0997 | 0.14 % | 5,553,355 | 13:46:20 |
| MCD | McDonalds | 298.994 | 0.00 | 0.00 | 2.16 | 0.73 % | 1,192,380 | 13:46:07 |
| META | Meta Platforms | 564.2801 | 564.17 | 564.33 | 2.93 | 0.52 % | 6,846,196 | 13:46:10 |
| MRK | Merck | 116.025 | 0.00 | 0.00 | -1.15 | -0.98 % | 2,561,095 | 13:46:04 |
| MSFT | Microsoft | 433.80 | 433.82 | 433.89 | -1.47 | -0.34 % | 6,721,476 | 13:46:21 |
| MU | Micron Technology | 93.14 | 93.14 | 93.15 | 2.24 | 2.46 % | 15,835,648 | 13:46:22 |
| NKE | Nike | 86.395 | 0.00 | 0.00 | -0.125 | -0.14 % | 9,009,238 | 13:46:19 |
| ORCL | Oracle | 165.19 | 0.00 | 0.00 | -2.81 | -1.67 % | 3,818,649 | 13:46:23 |
| PYPL | PayPal | 78.27 | 78.26 | 78.28 | 1.51 | 1.97 % | 7,725,661 | 13:46:21 |
| QCOM | QUALCOMM | 166.21 | 166.18 | 166.23 | -2.71 | -1.60 % | 5,533,831 | 13:46:22 |
| QQQ | Invesco QQQ Trust Series 1 | 482.45 | 482.45 | 482.47 | 0.01 | 0.00 % | 14,579,296 | 13:46:23 |
| SOXL | Direxion Daily Semicondu... | 33.72 | 0.00 | 0.00 | 0.17 | 0.51 % | 45,831,616 | 13:46:22 |
| SPY | SPDR S&P 500 | 569.0101 | 0.00 | 0.00 | 0.7601 | 0.13 % | 18,870,758 | 13:46:23 |
| TRV | The Travelers Companies | 239.30 | 0.00 | 0.00 | 0.77 | 0.32 % | 258,916 | 13:45:31 |
| TSLA | Tesla | 248.10 | 248.06 | 248.10 | 9.85 | 4.13 % | 61,465,056 | 13:46:21 |
| V | Visa | 288.46 | 0.00 | 0.00 | 3.69 | 1.30 % | 2,147,161 | 13:46:02 |
| VZ | Verizon Communications | 44.365 | 0.00 | 0.00 | 0.035 | 0.08 % | 7,198,741 | 13:46:23 |
| WBA | Walgreens Boots Alliance | 8.705 | 8.70 | 8.71 | -0.005 | -0.06 % | 7,881,368 | 13:46:21 |
| XOM | Exxon Mobil | 116.68 | 0.00 | 0.00 | 1.41 | 1.22 % | 5,825,418 | 13:46:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
