News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.1262 | 227.11 | 227.13 | 0.6562 | 0.29 % | 12,472,765 | 11:47:28 |
| AMD | Advanced Micro Devices | 158.39 | 158.39 | 158.40 | 1.64 | 1.05 % | 12,205,872 | 11:47:30 |
| AMZN | Amazon.com | 192.575 | 192.57 | 192.58 | -1.31 | -0.67 % | 15,452,663 | 11:47:29 |
| AXP | American Express | 265.04 | 0.00 | 0.00 | -2.26 | -0.85 % | 684,406 | 11:47:28 |
| BA | Boeing | 153.94 | 0.00 | 0.00 | -2.36 | -1.51 % | 3,642,235 | 11:47:29 |
| BABA | Alibaba | 96.21 | 0.00 | 0.00 | 6.12 | 6.79 % | 27,900,456 | 11:47:30 |
| BAC | Bank of America | 39.405 | 0.00 | 0.00 | -0.465 | -1.17 % | 8,513,148 | 11:47:24 |
| COIN | Coinbase Global | 167.79 | 167.61 | 167.79 | -2.43 | -1.43 % | 3,351,767 | 11:47:26 |
| CRM | Salesforce | 269.15 | 0.00 | 0.00 | 4.94 | 1.87 % | 3,417,750 | 11:47:29 |
| DIS | Walt Disney | 93.21 | 0.00 | 0.00 | 0.24 | 0.26 % | 2,988,467 | 11:47:21 |
| DOW | Dow | 53.21 | 0.00 | 0.00 | 1.17 | 2.25 % | 1,569,104 | 11:47:30 |
| GOOGL | Alphabet | 162.70 | 162.70 | 162.71 | 0.85 | 0.53 % | 7,209,419 | 11:47:26 |
| GS | Goldman Sachs | 496.76 | 0.00 | 0.00 | -0.65 | -0.13 % | 329,411 | 11:47:17 |
| HD | Home Depot | 395.73 | 0.00 | 0.00 | 3.77 | 0.96 % | 1,319,318 | 11:47:20 |
| IBM | International Business M... | 220.386 | 0.00 | 0.00 | -0.114 | -0.05 % | 804,394 | 11:47:18 |
| INTC | Intel | 22.875 | 22.87 | 22.88 | 0.315 | 1.40 % | 47,908,355 | 11:47:30 |
| IWM | iShares Russell 2000 | 220.60 | 0.00 | 0.00 | -0.16 | -0.07 % | 8,412,968 | 11:47:30 |
| JNJ | Johnson and Johnson | 162.63 | 0.00 | 0.00 | -0.59 | -0.36 % | 1,402,517 | 11:47:27 |
| JPM | JP Morgan Chase | 211.87 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,002,307 | 11:47:29 |
| KO | Coca Cola | 71.20 | 0.00 | 0.00 | -0.53 | -0.74 % | 5,170,501 | 11:47:30 |
| MCD | McDonalds | 300.1056 | 0.00 | 0.00 | 1.05 | 0.35 % | 645,117 | 11:47:24 |
| META | Meta Platforms | 563.27 | 563.14 | 563.28 | -1.14 | -0.20 % | 5,909,552 | 11:47:20 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,441,845 | 11:47:28 |
| MSFT | Microsoft | 428.99 | 428.99 | 429.04 | -4.52 | -1.04 % | 5,823,344 | 11:47:24 |
| MU | Micron Technology | 94.27 | 94.26 | 94.28 | 0.70 | 0.75 % | 9,737,570 | 11:47:30 |
| NKE | Nike | 87.51 | 0.00 | 0.00 | 1.31 | 1.52 % | 6,436,966 | 11:47:30 |
| ORCL | Oracle | 165.055 | 0.00 | 0.00 | -0.895 | -0.54 % | 2,103,453 | 11:47:29 |
| PYPL | PayPal | 78.50 | 78.49 | 78.50 | 0.83 | 1.07 % | 4,150,998 | 11:47:29 |
| QCOM | QUALCOMM | 168.1793 | 168.12 | 168.19 | 2.22 | 1.34 % | 3,471,926 | 11:47:30 |
| QQQ | Invesco QQQ Trust Series 1 | 484.87 | 484.86 | 484.88 | 1.83 | 0.38 % | 11,629,753 | 11:47:30 |
| SOXL | Direxion Daily Semicondu... | 35.115 | 0.00 | 0.00 | 1.20 | 3.52 % | 45,581,575 | 11:47:30 |
| SPY | SPDR S&P 500 | 570.20 | 0.00 | 0.00 | 0.53 | 0.09 % | 13,476,503 | 11:47:30 |
| TRV | The Travelers Companies | 238.43 | 0.00 | 0.00 | -0.92 | -0.38 % | 174,939 | 11:47:17 |
| TSLA | Tesla | 251.85 | 251.82 | 251.86 | 1.85 | 0.74 % | 56,588,589 | 11:47:22 |
| V | Visa | 277.37 | 0.00 | 0.00 | -11.26 | -3.90 % | 4,884,704 | 11:47:30 |
| VZ | Verizon Communications | 44.495 | 0.00 | 0.00 | 0.235 | 0.53 % | 4,160,916 | 11:47:30 |
| WBA | Walgreens Boots Alliance | 8.64 | 8.63 | 8.64 | 0.08 | 0.93 % | 6,632,489 | 11:47:30 |
| XOM | Exxon Mobil | 116.935 | 0.00 | 0.00 | -0.425 | -0.36 % | 2,820,435 | 11:47:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
