News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.43 | 227.45 | 227.52 | 0.96 | 0.42 % | 43,559,907 | 18:50:25 |
| AMD | Advanced Micro Devices | 158.46 | 158.26 | 158.47 | 1.71 | 1.09 % | 27,489,894 | 18:48:55 |
| AMZN | Amazon.com | 193.5637 | 193.55 | 193.62 | -0.3163 | -0.16 % | 43,181,618 | 18:50:24 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,139 | 17:24:16 |
| BA | Boeing | 155.45 | 0.00 | 0.00 | -0.85 | -0.54 % | 7,403,799 | 18:43:43 |
| BABA | Alibaba | 96.89 | 0.00 | 0.00 | 6.80 | 7.55 % | 47,398,872 | 18:50:18 |
| BAC | Bank of America | 39.39 | 0.00 | 0.00 | -0.48 | -1.20 % | 32,524,730 | 18:50:25 |
| COIN | Coinbase Global | 172.05 | 172.00 | 172.25 | 1.83 | 1.08 % | 6,018,895 | 18:49:52 |
| CRM | Salesforce | 270.993 | 0.00 | 0.00 | 6.78 | 2.57 % | 7,263,027 | 18:50:15 |
| DIS | Walt Disney | 93.6305 | 0.00 | 0.00 | 0.6605 | 0.71 % | 7,850,084 | 18:26:37 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,806 | 18:15:22 |
| GOOGL | Alphabet | 162.2001 | 162.21 | 162.25 | 0.3501 | 0.22 % | 23,318,051 | 18:46:19 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,367 | 17:49:58 |
| HD | Home Depot | 399.00 | 0.00 | 0.00 | 7.04 | 1.80 % | 4,056,852 | 18:14:18 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,952 | 18:45:47 |
| INTC | Intel | 22.8003 | 22.80 | 22.81 | 0.2403 | 1.07 % | 112,975,508 | 18:50:26 |
| IWM | iShares Russell 2000 | 221.17 | 0.00 | 0.00 | 0.41 | 0.19 % | 20,923,732 | 18:50:43 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 6,041,214 | 18:16:59 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | 0.06 | 0.03 % | 7,322,634 | 18:48:41 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | -0.31 | -0.43 % | 13,329,476 | 18:50:31 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,407,954 | 17:48:30 |
| META | Meta Platforms | 563.58 | 563.40 | 563.60 | -0.83 | -0.15 % | 12,928,092 | 18:48:36 |
| MRK | Merck | 114.9874 | 0.00 | 0.00 | -0.6426 | -0.56 % | 9,840,180 | 18:50:10 |
| MSFT | Microsoft | 430.00 | 429.86 | 430.00 | -3.51 | -0.81 % | 16,944,224 | 18:50:34 |
| MU | Micron Technology | 94.7042 | 94.70 | 94.74 | 1.13 | 1.21 % | 22,947,652 | 18:50:42 |
| NKE | Nike | 87.46 | 0.00 | 0.00 | 1.26 | 1.46 % | 21,120,816 | 18:48:02 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 6,153,020 | 18:21:18 |
| PYPL | PayPal | 78.46 | 78.38 | 78.47 | 0.79 | 1.02 % | 14,720,364 | 18:45:15 |
| QCOM | QUALCOMM | 167.2895 | 167.01 | 167.28 | 1.33 | 0.80 % | 9,665,163 | 18:49:27 |
| QQQ | Invesco QQQ Trust Series 1 | 485.69 | 485.67 | 485.69 | 2.65 | 0.55 % | 25,891,003 | 18:50:44 |
| SOXL | Direxion Daily Semicondu... | 35.24 | 0.00 | 0.00 | 1.32 | 3.89 % | 83,114,599 | 18:50:28 |
| SPY | SPDR S&P 500 | 571.201 | 0.00 | 0.00 | 1.53 | 0.27 % | 45,592,283 | 18:50:32 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 254.1494 | 254.13 | 254.15 | 4.15 | 1.66 % | 88,363,691 | 18:50:26 |
| V | Visa | 273.51 | 0.00 | 0.00 | -15.12 | -5.24 % | 13,675,658 | 18:50:10 |
| VZ | Verizon Communications | 44.61 | 0.00 | 0.00 | 0.35 | 0.79 % | 15,152,814 | 18:50:33 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.56 | -0.01 | -0.12 % | 17,640,374 | 18:47:37 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.21 | -0.18 % | 11,966,576 | 18:45:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
