News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.13 | 221.15 | 221.33 | 4.34 | 2.00 % | 57,926,205 | 17:57:53 |
| AMD | Advanced Micro Devices | 148.44 | 148.46 | 148.60 | -2.38 | -1.58 % | 26,159,646 | 17:55:43 |
| AMZN | Amazon.com | 186.6121 | 186.60 | 186.75 | -0.2679 | -0.14 % | 33,743,049 | 17:56:39 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,475,054 | 17:36:35 |
| BA | Boeing | 155.40 | 0.00 | 0.00 | -0.99 | -0.63 % | 7,697,498 | 17:57:51 |
| BABA | Alibaba | 84.58 | 0.00 | 0.00 | -0.12 | -0.14 % | 7,637,441 | 17:54:23 |
| BAC | Bank of America | 39.64 | 0.00 | 0.00 | 0.09 | 0.23 % | 42,505,808 | 17:56:09 |
| COIN | Coinbase Global | 163.5931 | 163.33 | 163.60 | 1.14 | 0.70 % | 4,996,029 | 17:57:51 |
| CRM | Salesforce | 252.4585 | 0.00 | 0.00 | -2.73 | -1.07 % | 4,432,777 | 17:41:45 |
| DIS | Walt Disney | 93.61 | 0.00 | 0.00 | 0.75 | 0.81 % | 9,702,374 | 17:56:47 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,429,162 | 17:34:48 |
| GOOGL | Alphabet | 159.8785 | 159.88 | 160.10 | 0.5585 | 0.35 % | 22,750,013 | 17:57:22 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,699,720 | 17:55:00 |
| HD | Home Depot | 384.40 | 0.00 | 0.00 | 1.16 | 0.30 % | 3,481,146 | 17:43:27 |
| IBM | International Business M... | 215.69 | 0.00 | 0.00 | 1.56 | 0.73 % | 3,358,084 | 17:47:30 |
| INTC | Intel | 20.85 | 20.84 | 20.85 | -0.62 | -2.89 % | 118,358,424 | 17:56:33 |
| IWM | iShares Russell 2000 | 220.17 | 0.00 | 0.00 | 0.76 | 0.35 % | 53,080,520 | 17:57:37 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,525,178 | 17:29:57 |
| JPM | JP Morgan Chase | 207.25 | 0.00 | 0.00 | -2.00 | -0.96 % | 8,260,190 | 17:56:47 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,362,365 | 17:55:28 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,371 | 17:32:42 |
| META | Meta Platforms | 538.62 | 538.53 | 539.00 | 2.31 | 0.43 % | 10,279,866 | 17:57:22 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 11,137,452 | 17:50:28 |
| MSFT | Microsoft | 431.93 | 431.73 | 431.98 | -3.22 | -0.74 % | 18,864,874 | 17:57:59 |
| MU | Micron Technology | 87.48 | 87.47 | 87.53 | -1.25 | -1.41 % | 20,065,313 | 17:57:22 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | 0.36 | 0.45 % | 7,629,599 | 17:50:55 |
| ORCL | Oracle | 164.74 | 0.00 | 0.00 | -2.73 | -1.63 % | 12,255,568 | 17:36:01 |
| PYPL | PayPal | 73.33 | 73.32 | 73.39 | 1.56 | 2.17 % | 13,413,931 | 17:53:40 |
| QCOM | QUALCOMM | 168.81 | 168.80 | 169.00 | 0.11 | 0.07 % | 5,871,047 | 17:50:04 |
| QQQ | Invesco QQQ Trust Series 1 | 472.57 | 472.55 | 472.65 | -0.92 | -0.19 % | 39,463,802 | 17:57:56 |
| SOXL | Direxion Daily Semicondu... | 31.4395 | 0.00 | 0.00 | -0.7205 | -2.24 % | 112,733,490 | 17:57:56 |
| SPY | SPDR S&P 500 | 562.57 | 0.00 | 0.00 | -0.50 | -0.09 % | 56,824,469 | 17:58:05 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 988,680 | 17:01:00 |
| TSLA | Tesla | 227.95 | 227.85 | 227.95 | 0.08 | 0.04 % | 77,708,289 | 17:57:14 |
| V | Visa | 289.50 | 0.00 | 0.00 | -2.06 | -0.71 % | 5,732,034 | 17:50:50 |
| VZ | Verizon Communications | 43.92 | 0.00 | 0.00 | -0.16 | -0.36 % | 16,451,211 | 17:57:09 |
| WBA | Walgreens Boots Alliance | 9.0305 | 9.04 | 9.04 | -0.0295 | -0.33 % | 13,695,435 | 17:33:11 |
| XOM | Exxon Mobil | 114.70 | 0.00 | 0.00 | 0.52 | 0.46 % | 12,570,978 | 17:57:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
