Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.84 | 227.80 | 227.88 | 1.37 | 0.60 % | 65,841 | 05:07:15 |
AMD | Advanced Micro Devices | 158.05 | 157.85 | 158.00 | 1.30 | 0.83 % | 37,204 | 05:07:06 |
AMZN | Amazon.com | 192.59 | 192.60 | 192.65 | -1.29 | -0.67 % | 130,778 | 05:06:55 |
AXP | American Express | 268.10 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,494 | 05:04:07 |
BA | Boeing | 156.50 | 0.00 | 0.00 | 0.20 | 0.13 % | 23,022 | 05:07:15 |
BABA | Alibaba | 94.50 | 0.00 | 0.00 | 4.41 | 4.90 % | 213,903 | 05:05:25 |
BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 3,486 | 05:04:44 |
COIN | Coinbase Global | 172.15 | 171.93 | 172.00 | 1.93 | 1.13 % | 26,750 | 05:07:13 |
CRM | Salesforce | 269.81 | 0.00 | 0.00 | 5.60 | 2.12 % | 12,090 | 05:05:27 |
DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 3,749 | 05:03:31 |
DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 946 | 05:07:03 |
GOOGL | Alphabet | 162.90 | 162.89 | 162.94 | 1.05 | 0.65 % | 33,527 | 05:07:07 |
GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 05:07:11 |
HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 708 | 05:07:06 |
IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 312 | 05:07:03 |
INTC | Intel | 22.58 | 22.57 | 22.58 | 0.02 | 0.09 % | 263,441 | 05:06:57 |
IWM | iShares Russell 2000 | 221.73 | 0.00 | 0.00 | 0.97 | 0.44 % | 32,617 | 05:07:28 |
JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,854 | 05:06:52 |
JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 848 | 05:07:03 |
KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 759 | 04:59:44 |
MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 763 | 05:07:18 |
META | Meta Platforms | 568.60 | 568.50 | 568.68 | 4.19 | 0.74 % | 12,026 | 05:07:15 |
MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,389 | 04:56:05 |
MSFT | Microsoft | 433.88 | 433.60 | 433.90 | 0.37 | 0.09 % | 14,528 | 05:07:06 |
MU | Micron Technology | 95.52 | 95.53 | 95.60 | 1.95 | 2.08 % | 95,378 | 05:07:13 |
NKE | Nike | 86.76 | 0.00 | 0.00 | 0.56 | 0.65 % | 33,526 | 05:03:47 |
ORCL | Oracle | 166.50 | 0.00 | 0.00 | 0.55 | 0.33 % | 4,189 | 05:05:14 |
PYPL | PayPal | 78.33 | 78.30 | 78.36 | 0.66 | 0.85 % | 10,685 | 05:07:09 |
QCOM | QUALCOMM | 167.60 | 167.22 | 167.50 | 1.64 | 0.99 % | 11,038 | 05:05:32 |
QQQ | Invesco QQQ Trust Series 1 | 485.05 | 484.97 | 485.00 | 2.01 | 0.42 % | 69,322 | 05:07:24 |
SOXL | Direxion Daily Semicondu... | 34.93 | 0.00 | 0.00 | 1.01 | 2.98 % | 1,478,270 | 05:07:28 |
SPY | SPDR S&P 500 | 571.26 | 0.00 | 0.00 | 1.59 | 0.28 % | 24,471 | 05:07:28 |
TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
TSLA | Tesla | 254.79 | 254.75 | 254.78 | 4.79 | 1.92 % | 505,507 | 05:07:11 |
V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,353 | 05:07:21 |
VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.05 | 0.11 % | 2,946 | 05:04:04 |
WBA | Walgreens Boots Alliance | 8.62 | 8.61 | 8.63 | 0.06 | 0.70 % | 1,884 | 05:05:13 |
XOM | Exxon Mobil | 118.09 | 0.00 | 0.00 | 0.73 | 0.62 % | 4,164 | 05:06:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.