News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.8503 | 224.85 | 224.86 | -2.52 | -1.11 % | 22,783,530 | 14:31:30 |
| AMD | Advanced Micro Devices | 162.45 | 162.44 | 162.46 | 4.13 | 2.61 % | 26,239,646 | 14:31:29 |
| AMZN | Amazon.com | 192.64 | 192.63 | 192.64 | -1.32 | -0.68 % | 14,659,595 | 14:31:22 |
| AXP | American Express | 266.75 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,078,409 | 14:31:19 |
| BA | Boeing | 152.775 | 0.00 | 0.00 | -3.04 | -1.95 % | 6,367,622 | 14:31:27 |
| BABA | Alibaba | 95.695 | 0.00 | 0.00 | -1.50 | -1.54 % | 14,920,466 | 14:31:28 |
| BAC | Bank of America | 39.335 | 0.00 | 0.00 | -0.115 | -0.29 % | 17,351,956 | 14:31:19 |
| COIN | Coinbase Global | 168.20 | 168.19 | 168.42 | -3.48 | -2.03 % | 3,610,720 | 14:31:30 |
| CRM | Salesforce | 274.11 | 0.00 | 0.00 | 3.67 | 1.36 % | 5,326,323 | 14:31:17 |
| DIS | Walt Disney | 94.005 | 0.00 | 0.00 | 0.315 | 0.34 % | 5,223,389 | 14:31:30 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 1,737,947 | 14:31:14 |
| GOOGL | Alphabet | 161.75 | 161.75 | 161.76 | -0.54 | -0.33 % | 11,318,784 | 14:31:29 |
| GS | Goldman Sachs | 492.25 | 0.00 | 0.00 | -5.77 | -1.16 % | 899,657 | 14:31:24 |
| HD | Home Depot | 397.24 | 0.00 | 0.00 | -3.42 | -0.85 % | 1,580,030 | 14:30:56 |
| IBM | International Business M... | 221.14 | 0.00 | 0.00 | 0.17 | 0.08 % | 1,200,016 | 14:31:29 |
| INTC | Intel | 23.6062 | 23.60 | 23.61 | 0.7962 | 3.49 % | 86,882,766 | 14:31:29 |
| IWM | iShares Russell 2000 | 218.15 | 0.00 | 0.00 | -2.98 | -1.35 % | 15,395,114 | 14:31:30 |
| JNJ | Johnson and Johnson | 161.28 | 0.00 | 0.00 | -1.50 | -0.92 % | 2,602,556 | 14:31:24 |
| JPM | JP Morgan Chase | 210.04 | 0.00 | 0.00 | -1.55 | -0.73 % | 4,193,368 | 14:31:29 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | 0.27 | 0.38 % | 5,461,349 | 14:31:16 |
| MCD | McDonalds | 300.04 | 0.00 | 0.00 | -0.23 | -0.08 % | 985,197 | 14:31:26 |
| META | Meta Platforms | 573.6603 | 573.67 | 573.88 | 10.33 | 1.83 % | 10,470,630 | 14:31:22 |
| MRK | Merck | 115.46 | 0.00 | 0.00 | 0.50 | 0.43 % | 3,989,714 | 14:31:27 |
| MSFT | Microsoft | 431.58 | 431.57 | 431.62 | 2.41 | 0.56 % | 7,102,170 | 14:31:22 |
| MU | Micron Technology | 95.29 | 95.28 | 95.29 | 1.29 | 1.37 % | 26,195,920 | 14:31:30 |
| NKE | Nike | 87.945 | 0.00 | 0.00 | 0.485 | 0.55 % | 6,308,918 | 14:31:30 |
| ORCL | Oracle | 166.11 | 0.00 | 0.00 | 0.31 | 0.19 % | 4,127,816 | 14:31:29 |
| PYPL | PayPal | 77.765 | 77.76 | 77.77 | -0.575 | -0.73 % | 6,337,764 | 14:31:25 |
| QCOM | QUALCOMM | 167.335 | 167.31 | 167.37 | 0.385 | 0.23 % | 2,982,964 | 14:31:27 |
| QQQ | Invesco QQQ Trust Series 1 | 485.88 | 485.86 | 485.88 | 0.51 | 0.11 % | 16,312,775 | 14:31:30 |
| SOXL | Direxion Daily Semicondu... | 35.58 | 0.00 | 0.00 | 0.51 | 1.45 % | 56,913,075 | 14:31:30 |
| SPY | SPDR S&P 500 | 570.02 | 0.00 | 0.00 | -1.28 | -0.22 % | 23,223,514 | 14:31:30 |
| TRV | The Travelers Companies | 236.51 | 0.00 | 0.00 | -1.47 | -0.62 % | 306,817 | 14:31:22 |
| TSLA | Tesla | 255.83 | 255.76 | 255.81 | 1.56 | 0.61 % | 51,961,297 | 14:31:30 |
| V | Visa | 269.615 | 0.00 | 0.00 | -3.17 | -1.16 % | 8,040,925 | 14:31:28 |
| VZ | Verizon Communications | 44.705 | 0.00 | 0.00 | 0.045 | 0.10 % | 6,154,102 | 14:31:28 |
| WBA | Walgreens Boots Alliance | 8.365 | 8.36 | 8.37 | -0.165 | -1.93 % | 12,656,082 | 14:31:16 |
| XOM | Exxon Mobil | 114.665 | 0.00 | 0.00 | -2.39 | -2.04 % | 7,159,113 | 14:31:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
