News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.603 | 228.62 | 228.67 | 7.91 | 3.59 % | 66,708,365 | 17:35:06 |
| AMD | Advanced Micro Devices | 156.91 | 156.90 | 156.95 | 8.62 | 5.81 % | 44,417,176 | 17:33:50 |
| AMZN | Amazon.com | 189.574 | 189.61 | 189.65 | 3.14 | 1.69 % | 39,486,966 | 17:35:00 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,973,008 | 17:34:46 |
| BA | Boeing | 154.95 | 0.00 | 0.00 | -0.16 | -0.10 % | 9,386,667 | 17:33:12 |
| BABA | Alibaba | 88.20 | 0.00 | 0.00 | 3.78 | 4.48 % | 18,695,679 | 17:33:59 |
| BAC | Bank of America | 40.83 | 0.00 | 0.00 | 1.21 | 3.05 % | 57,914,290 | 17:34:33 |
| COIN | Coinbase Global | 167.89 | 167.80 | 167.89 | 5.25 | 3.23 % | 9,268,205 | 17:34:43 |
| CRM | Salesforce | 265.51 | 0.00 | 0.00 | 13.08 | 5.18 % | 11,031,054 | 17:34:52 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | -0.27 | -0.29 % | 10,905,282 | 17:34:50 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,288 | 17:13:59 |
| GOOGL | Alphabet | 162.13 | 162.10 | 162.14 | 2.32 | 1.45 % | 26,556,860 | 17:35:02 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 2,938,943 | 17:34:56 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,478,569 | 17:29:16 |
| IBM | International Business M... | 213.69 | 0.00 | 0.00 | -1.25 | -0.58 % | 5,278,952 | 17:01:49 |
| INTC | Intel | 21.15 | 21.15 | 21.16 | 0.38 | 1.83 % | 99,050,130 | 17:33:58 |
| IWM | iShares Russell 2000 | 224.00 | 0.00 | 0.00 | 4.55 | 2.07 % | 34,788,469 | 17:31:51 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,351 | 17:29:00 |
| JPM | JP Morgan Chase | 210.29 | 0.00 | 0.00 | 2.76 | 1.33 % | 11,693,428 | 17:25:39 |
| KO | Coca Cola | 70.69 | 0.00 | 0.00 | -1.06 | -1.48 % | 13,624,079 | 17:33:46 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,270,761 | 17:34:42 |
| META | Meta Platforms | 558.4095 | 558.40 | 558.59 | 20.46 | 3.80 % | 15,614,259 | 17:34:23 |
| MRK | Merck | 117.28 | 0.00 | 0.00 | -1.36 | -1.15 % | 9,961,720 | 17:30:55 |
| MSFT | Microsoft | 438.07 | 438.24 | 438.42 | 7.26 | 1.69 % | 21,663,359 | 17:33:49 |
| MU | Micron Technology | 89.20 | 89.12 | 89.21 | 1.85 | 2.12 % | 25,154,082 | 17:34:01 |
| NKE | Nike | 88.15 | 0.00 | 0.00 | 7.25 | 8.96 % | 14,420,914 | 17:35:07 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 10,070,429 | 17:30:31 |
| PYPL | PayPal | 77.4765 | 77.38 | 77.48 | 4.36 | 5.96 % | 21,642,537 | 17:29:00 |
| QCOM | QUALCOMM | 173.45 | 173.36 | 173.45 | 5.15 | 3.06 % | 10,893,378 | 17:24:56 |
| QQQ | Invesco QQQ Trust Series 1 | 482.80 | 482.80 | 482.88 | 11.36 | 2.41 % | 52,818,248 | 17:35:06 |
| SOXL | Direxion Daily Semicondu... | 34.9409 | 0.00 | 0.00 | 3.80 | 12.21 % | 123,274,372 | 17:34:20 |
| SPY | SPDR S&P 500 | 570.65 | 0.00 | 0.00 | 9.25 | 1.65 % | 72,243,872 | 17:34:31 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
| TSLA | Tesla | 243.35 | 243.35 | 243.40 | 16.15 | 7.11 % | 102,346,239 | 17:34:31 |
| V | Visa | 285.35 | 0.00 | 0.00 | -3.13 | -1.08 % | 10,378,454 | 17:33:38 |
| VZ | Verizon Communications | 43.87 | 0.00 | 0.00 | -0.01 | -0.02 % | 23,090,855 | 17:33:25 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.00 | 9.03 | 0.01 | 0.11 % | 14,638,432 | 17:32:46 |
| XOM | Exxon Mobil | 115.8335 | 0.00 | 0.00 | 1.25 | 1.09 % | 12,656,248 | 17:30:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
