ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.80227.72227.80-0.40-0.18 %127,19506:00:32
AMDAdvanced Micro Devices156.33156.12156.350.380.24 %28,08306:00:05
AMZNAmazon.com191.47191.50191.53-0.13-0.07 %42,29006:00:24
AXPAmerican Express269.300.000.000.310.12 %75605:51:21
BABoeing154.000.000.000.710.46 %6,36705:59:47
BABAAlibaba89.090.000.000.800.91 %94,37705:53:34
BACBank of America40.090.000.00-0.18-0.45 %7,76405:54:44
COINCoinbase Global172.31172.27172.492.221.31 %45,96106:00:05
CRMSalesforce268.000.000.001.200.45 %2,64105:59:26
DISWalt Disney93.740.000.00-0.01-0.01 %2,06306:00:06
DOWDow51.710.000.000.000.00 %1305:45:54
GOOGLAlphabet164.52164.46164.590.930.57 %46,92006:00:09
GSGoldman Sachs498.430.000.000.000.00 %43005:30:01
HDHome Depot389.860.000.000.000.00 %2306:00:05
IBMInternational Business M...217.200.000.00-0.50-0.23 %90106:00:42
INTCIntel22.5622.5622.570.723.30 %1,931,61806:00:11
IWMiShares Russell 2000222.230.000.000.660.30 %29,14206:00:39
JNJJohnson and Johnson164.160.000.000.000.00 %54206:00:42
JPMJP Morgan Chase211.230.000.000.140.07 %1,41406:00:05
KOCoca Cola71.590.000.00-0.05-0.07 %2,97005:46:22
MCDMcDonalds297.130.000.000.300.10 %2,13306:00:05
METAMeta Platforms566.24566.46566.804.890.87 %34,49406:00:24
MRKMerck117.170.000.000.000.00 %37505:33:57
MSFTMicrosoft436.40436.57436.661.130.26 %24,34206:00:00
MUMicron Technology91.5291.6191.750.620.68 %79,59605:59:48
NKENike85.500.000.00-1.02-1.18 %103,89005:59:29
ORCLOracle168.330.000.000.330.20 %2,79106:00:16
PYPLPayPal77.0276.8977.030.260.34 %21,41906:00:05
QCOMQUALCOMM168.60168.30168.64-0.32-0.19 %17,84606:00:38
QQQInvesco QQQ Trust Series 1483.13483.11483.180.690.14 %217,94706:00:42
SOXLDirexion Daily Semicondu...33.820.000.000.270.80 %1,384,49706:00:32
SPYSPDR S&P 500569.060.000.000.810.14 %203,02706:00:41
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.65240.65240.672.401.01 %246,10706:00:36
VVisa284.770.000.000.000.00 %41006:00:05
VZVerizon Communications44.370.000.000.040.09 %1,02905:53:44
WBAWalgreens Boots Alliance8.748.728.740.030.34 %4,04605:58:52
XOMExxon Mobil115.500.000.000.230.20 %4,80206:00:21