ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.36229.35229.368.673.93 %44,363,57215:13:58
AMDAdvanced Micro Devices157.32157.31157.329.036.09 %34,348,85815:13:59
AMZNAmazon.com189.67189.66189.683.241.74 %22,601,32115:14:02
AXPAmerican Express268.950.000.006.772.58 %1,855,27815:13:44
BABoeing154.950.000.00-0.16-0.10 %6,438,96015:14:00
BABAAlibaba88.330.000.003.914.63 %14,880,26715:13:58
BACBank of America41.0050.000.001.393.50 %30,817,79015:13:57
COINCoinbase Global168.535168.49168.565.903.62 %7,310,39315:13:58
CRMSalesforce265.050.000.0012.625.00 %8,632,34715:14:02
DISWalt Disney93.640.000.000.060.06 %7,321,97115:13:59
DOWDow53.0350.000.001.402.70 %2,557,48415:13:57
GOOGLAlphabet162.91162.90162.913.101.94 %14,039,88015:14:02
GSGoldman Sachs504.6150.000.0020.044.13 %1,505,59915:13:56
HDHome Depot391.130.000.007.121.85 %2,062,36315:14:00
IBMInternational Business M...213.590.000.00-1.35-0.63 %3,833,46915:14:02
INTCIntel21.239821.2321.240.46982.26 %68,391,86315:14:02
IWMiShares Russell 2000223.830.000.004.382.00 %27,298,38815:14:02
JNJJohnson and Johnson165.590.000.00-0.56-0.34 %2,474,18215:13:54
JPMJP Morgan Chase211.060.000.003.531.70 %7,735,10615:13:53
KOCoca Cola70.8150.000.00-0.935-1.30 %7,502,74815:14:02
MCDMcDonalds293.8050.000.001.780.61 %1,330,82415:13:53
METAMeta Platforms559.91559.83559.9121.964.08 %11,298,35215:13:54
MRKMerck117.5450.000.00-1.10-0.92 %5,444,39315:14:00
MSFTMicrosoft439.08439.08439.108.271.92 %12,144,27215:13:55
MUMicron Technology89.3989.3989.402.042.34 %15,951,37515:14:02
NKENike80.990.000.000.090.11 %6,894,60515:13:59
ORCLOracle167.3150.000.002.791.69 %6,936,80215:14:02
PYPLPayPal77.47977.4777.484.365.96 %16,097,64515:14:01
QCOMQUALCOMM173.97173.93173.975.673.37 %4,661,28215:14:01
QQQInvesco QQQ Trust Series 1484.19484.18484.2012.752.70 %37,152,55115:13:55
SOXLDirexion Daily Semicondu...35.210.000.004.0713.07 %96,438,50915:14:02
SPYSPDR S&P 500571.660.000.0010.261.83 %46,254,86615:14:02
TRVThe Travelers Companies238.750.000.00-1.00-0.42 %677,88715:14:02
TSLATesla242.55242.53242.5515.356.76 %84,824,35315:13:55
VVisa285.680.000.00-2.80-0.97 %5,593,68715:14:02
VZVerizon Communications43.7250.000.00-0.155-0.35 %12,739,06715:13:59
WBAWalgreens Boots Alliance9.0459.049.050.0350.39 %8,612,32615:13:45
XOMExxon Mobil116.990.000.002.412.10 %6,117,20415:13:57