News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.87 | 226.88 | 226.89 | -1.33 | -0.58 % | 28,597,869 | 14:06:20 |
| AMD | Advanced Micro Devices | 156.32 | 156.32 | 156.33 | 0.37 | 0.24 % | 13,959,687 | 14:06:21 |
| AMZN | Amazon.com | 193.06 | 193.06 | 193.08 | 1.46 | 0.76 % | 16,015,324 | 14:06:22 |
| AXP | American Express | 269.035 | 0.00 | 0.00 | 0.045 | 0.02 % | 835,760 | 14:06:17 |
| BA | Boeing | 155.92 | 0.00 | 0.00 | 2.63 | 1.72 % | 6,349,471 | 14:06:15 |
| BABA | Alibaba | 90.015 | 0.00 | 0.00 | 1.73 | 1.95 % | 14,802,459 | 14:06:22 |
| BAC | Bank of America | 39.8635 | 0.00 | 0.00 | -0.40646 | -1.01 % | 14,934,103 | 14:06:14 |
| COIN | Coinbase Global | 169.785 | 169.72 | 169.95 | -0.305 | -0.18 % | 3,449,727 | 14:06:18 |
| CRM | Salesforce | 264.52 | 0.00 | 0.00 | -2.28 | -0.85 % | 3,450,109 | 14:06:16 |
| DIS | Walt Disney | 93.09 | 0.00 | 0.00 | -0.66 | -0.70 % | 4,374,971 | 14:06:08 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 1,605,785 | 14:06:20 |
| GOOGL | Alphabet | 162.92 | 162.91 | 162.92 | -0.67 | -0.41 % | 11,340,911 | 14:06:22 |
| GS | Goldman Sachs | 496.74 | 0.00 | 0.00 | -1.69 | -0.34 % | 398,687 | 14:06:21 |
| HD | Home Depot | 390.74 | 0.00 | 0.00 | 0.88 | 0.23 % | 1,060,114 | 14:06:13 |
| IBM | International Business M... | 220.0301 | 0.00 | 0.00 | 2.33 | 1.07 % | 1,952,602 | 14:06:18 |
| INTC | Intel | 22.775 | 22.77 | 22.78 | 0.935 | 4.28 % | 135,828,001 | 14:06:22 |
| IWM | iShares Russell 2000 | 220.67 | 0.00 | 0.00 | -0.90 | -0.41 % | 13,674,258 | 14:06:21 |
| JNJ | Johnson and Johnson | 163.045 | 0.00 | 0.00 | -1.12 | -0.68 % | 1,882,197 | 14:06:16 |
| JPM | JP Morgan Chase | 211.02 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,869,067 | 14:06:21 |
| KO | Coca Cola | 71.66 | 0.00 | 0.00 | 0.02 | 0.03 % | 5,721,013 | 14:06:12 |
| MCD | McDonalds | 298.93 | 0.00 | 0.00 | 2.10 | 0.71 % | 1,239,009 | 14:06:17 |
| META | Meta Platforms | 565.3101 | 565.48 | 565.67 | 3.96 | 0.71 % | 7,051,745 | 14:06:19 |
| MRK | Merck | 115.855 | 0.00 | 0.00 | -1.32 | -1.12 % | 2,763,028 | 14:06:19 |
| MSFT | Microsoft | 433.721 | 433.65 | 433.75 | -1.55 | -0.36 % | 6,933,885 | 14:06:13 |
| MU | Micron Technology | 93.395 | 93.39 | 93.40 | 2.50 | 2.74 % | 16,293,546 | 14:06:22 |
| NKE | Nike | 86.415 | 0.00 | 0.00 | -0.105 | -0.12 % | 9,499,824 | 14:06:22 |
| ORCL | Oracle | 165.14 | 0.00 | 0.00 | -2.86 | -1.70 % | 3,949,441 | 14:06:19 |
| PYPL | PayPal | 78.085 | 78.08 | 78.09 | 1.33 | 1.73 % | 8,022,084 | 14:06:21 |
| QCOM | QUALCOMM | 166.475 | 166.44 | 166.52 | -2.45 | -1.45 % | 5,742,279 | 14:06:21 |
| QQQ | Invesco QQQ Trust Series 1 | 482.82 | 482.81 | 482.83 | 0.38 | 0.08 % | 15,283,323 | 14:06:22 |
| SOXL | Direxion Daily Semicondu... | 33.7699 | 0.00 | 0.00 | 0.2199 | 0.66 % | 47,389,236 | 14:06:22 |
| SPY | SPDR S&P 500 | 569.086 | 0.00 | 0.00 | 0.836 | 0.15 % | 19,768,604 | 14:06:22 |
| TRV | The Travelers Companies | 239.04 | 0.00 | 0.00 | 0.51 | 0.21 % | 275,772 | 14:05:26 |
| TSLA | Tesla | 248.75 | 248.73 | 248.77 | 10.50 | 4.41 % | 63,444,670 | 14:06:21 |
| V | Visa | 288.3604 | 0.00 | 0.00 | 3.59 | 1.26 % | 2,260,336 | 14:06:22 |
| VZ | Verizon Communications | 44.40 | 0.00 | 0.00 | 0.07 | 0.16 % | 7,519,121 | 14:06:19 |
| WBA | Walgreens Boots Alliance | 8.6609 | 8.66 | 8.67 | -0.0491 | -0.56 % | 8,269,991 | 14:06:22 |
| XOM | Exxon Mobil | 116.5746 | 0.00 | 0.00 | 1.30 | 1.13 % | 6,173,249 | 14:06:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
