News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.36 | 229.35 | 229.36 | 8.67 | 3.93 % | 44,363,572 | 15:13:58 |
| AMD | Advanced Micro Devices | 157.32 | 157.31 | 157.32 | 9.03 | 6.09 % | 34,348,858 | 15:13:59 |
| AMZN | Amazon.com | 189.67 | 189.66 | 189.68 | 3.24 | 1.74 % | 22,601,321 | 15:14:02 |
| AXP | American Express | 268.95 | 0.00 | 0.00 | 6.77 | 2.58 % | 1,855,278 | 15:13:44 |
| BA | Boeing | 154.95 | 0.00 | 0.00 | -0.16 | -0.10 % | 6,438,960 | 15:14:00 |
| BABA | Alibaba | 88.33 | 0.00 | 0.00 | 3.91 | 4.63 % | 14,880,267 | 15:13:58 |
| BAC | Bank of America | 41.005 | 0.00 | 0.00 | 1.39 | 3.50 % | 30,817,790 | 15:13:57 |
| COIN | Coinbase Global | 168.535 | 168.49 | 168.56 | 5.90 | 3.62 % | 7,310,393 | 15:13:58 |
| CRM | Salesforce | 265.05 | 0.00 | 0.00 | 12.62 | 5.00 % | 8,632,347 | 15:14:02 |
| DIS | Walt Disney | 93.64 | 0.00 | 0.00 | 0.06 | 0.06 % | 7,321,971 | 15:13:59 |
| DOW | Dow | 53.035 | 0.00 | 0.00 | 1.40 | 2.70 % | 2,557,484 | 15:13:57 |
| GOOGL | Alphabet | 162.91 | 162.90 | 162.91 | 3.10 | 1.94 % | 14,039,880 | 15:14:02 |
| GS | Goldman Sachs | 504.615 | 0.00 | 0.00 | 20.04 | 4.13 % | 1,505,599 | 15:13:56 |
| HD | Home Depot | 391.13 | 0.00 | 0.00 | 7.12 | 1.85 % | 2,062,363 | 15:14:00 |
| IBM | International Business M... | 213.59 | 0.00 | 0.00 | -1.35 | -0.63 % | 3,833,469 | 15:14:02 |
| INTC | Intel | 21.2398 | 21.23 | 21.24 | 0.4698 | 2.26 % | 68,391,863 | 15:14:02 |
| IWM | iShares Russell 2000 | 223.83 | 0.00 | 0.00 | 4.38 | 2.00 % | 27,298,388 | 15:14:02 |
| JNJ | Johnson and Johnson | 165.59 | 0.00 | 0.00 | -0.56 | -0.34 % | 2,474,182 | 15:13:54 |
| JPM | JP Morgan Chase | 211.06 | 0.00 | 0.00 | 3.53 | 1.70 % | 7,735,106 | 15:13:53 |
| KO | Coca Cola | 70.815 | 0.00 | 0.00 | -0.935 | -1.30 % | 7,502,748 | 15:14:02 |
| MCD | McDonalds | 293.805 | 0.00 | 0.00 | 1.78 | 0.61 % | 1,330,824 | 15:13:53 |
| META | Meta Platforms | 559.91 | 559.83 | 559.91 | 21.96 | 4.08 % | 11,298,352 | 15:13:54 |
| MRK | Merck | 117.545 | 0.00 | 0.00 | -1.10 | -0.92 % | 5,444,393 | 15:14:00 |
| MSFT | Microsoft | 439.08 | 439.08 | 439.10 | 8.27 | 1.92 % | 12,144,272 | 15:13:55 |
| MU | Micron Technology | 89.39 | 89.39 | 89.40 | 2.04 | 2.34 % | 15,951,375 | 15:14:02 |
| NKE | Nike | 80.99 | 0.00 | 0.00 | 0.09 | 0.11 % | 6,894,605 | 15:13:59 |
| ORCL | Oracle | 167.315 | 0.00 | 0.00 | 2.79 | 1.69 % | 6,936,802 | 15:14:02 |
| PYPL | PayPal | 77.479 | 77.47 | 77.48 | 4.36 | 5.96 % | 16,097,645 | 15:14:01 |
| QCOM | QUALCOMM | 173.97 | 173.93 | 173.97 | 5.67 | 3.37 % | 4,661,282 | 15:14:01 |
| QQQ | Invesco QQQ Trust Series 1 | 484.19 | 484.18 | 484.20 | 12.75 | 2.70 % | 37,152,551 | 15:13:55 |
| SOXL | Direxion Daily Semicondu... | 35.21 | 0.00 | 0.00 | 4.07 | 13.07 % | 96,438,509 | 15:14:02 |
| SPY | SPDR S&P 500 | 571.66 | 0.00 | 0.00 | 10.26 | 1.83 % | 46,254,866 | 15:14:02 |
| TRV | The Travelers Companies | 238.75 | 0.00 | 0.00 | -1.00 | -0.42 % | 677,887 | 15:14:02 |
| TSLA | Tesla | 242.55 | 242.53 | 242.55 | 15.35 | 6.76 % | 84,824,353 | 15:13:55 |
| V | Visa | 285.68 | 0.00 | 0.00 | -2.80 | -0.97 % | 5,593,687 | 15:14:02 |
| VZ | Verizon Communications | 43.725 | 0.00 | 0.00 | -0.155 | -0.35 % | 12,739,067 | 15:13:59 |
| WBA | Walgreens Boots Alliance | 9.045 | 9.04 | 9.05 | 0.035 | 0.39 % | 8,612,326 | 15:13:45 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | 2.41 | 2.10 % | 6,117,204 | 15:13:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
