ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.60227.60227.621.130.50 %43,586,03619:32:27
AMDAdvanced Micro Devices158.676158.60158.641.931.23 %27,507,22519:32:44
AMZNAmazon.com193.85193.80193.88-0.03-0.02 %43,529,40619:32:13
AXPAmerican Express266.210.000.00-1.09-0.41 %2,340,14217:24:16
BABoeing155.560.000.00-0.74-0.47 %7,409,14519:30:49
BABAAlibaba96.970.000.006.887.64 %47,425,06219:32:53
BACBank of America39.450.000.00-0.42-1.05 %32,533,54019:32:27
COINCoinbase Global172.20172.00172.201.981.16 %6,030,85419:26:45
CRMSalesforce270.44930.000.006.242.36 %7,263,94619:26:19
DISWalt Disney93.400.000.000.430.46 %7,852,34419:31:07
DOWDow53.500.000.001.462.81 %4,675,82719:10:42
GOOGLAlphabet162.33162.30162.370.480.30 %23,326,28519:32:38
GSGoldman Sachs498.020.000.000.610.12 %1,035,42817:49:58
HDHome Depot400.000.000.008.042.05 %4,057,29019:21:10
IBMInternational Business M...220.970.000.000.470.21 %3,184,10319:14:49
INTCIntel22.8522.8422.850.291.29 %113,039,76219:32:24
IWMiShares Russell 2000221.120.000.000.360.16 %20,934,37819:32:38
JNJJohnson and Johnson162.780.000.00-0.44-0.27 %6,041,43319:28:59
JPMJP Morgan Chase211.500.000.000.060.03 %7,322,68919:30:15
KOCoca Cola71.400.000.00-0.33-0.46 %13,329,91819:18:28
MCDMcDonalds300.270.000.001.210.40 %2,408,02219:31:47
METAMeta Platforms563.35563.36563.68-1.06-0.19 %12,991,36319:32:53
MRKMerck114.98740.000.00-0.6426-0.56 %9,840,24819:16:26
MSFTMicrosoft429.71429.71429.85-3.80-0.88 %17,024,52119:30:58
MUMicron Technology94.869394.7594.851.301.39 %23,004,85719:32:52
NKENike87.510.000.001.311.52 %21,121,81519:30:56
ORCLOracle165.800.000.00-0.15-0.09 %6,153,30319:21:07
PYPLPayPal78.3078.3078.400.630.81 %14,723,94119:27:52
QCOMQUALCOMM167.37167.01167.371.410.85 %9,666,56319:32:40
QQQInvesco QQQ Trust Series 1485.74485.70485.742.700.56 %25,910,23619:32:55
SOXLDirexion Daily Semicondu...35.350.000.001.434.22 %83,262,78519:32:45
SPYSPDR S&P 500571.330.000.001.660.29 %45,600,94519:32:56
TRVThe Travelers Companies237.980.000.00-1.37-0.57 %871,01716:15:05
TSLATesla254.30254.25254.304.301.72 %88,424,33719:32:55
VVisa273.44250.000.00-15.19-5.26 %13,685,33819:32:24
VZVerizon Communications44.750.000.000.491.11 %15,153,86619:30:20
WBAWalgreens Boots Alliance8.55988.548.56-0.00020.00 %17,651,56719:28:55
XOMExxon Mobil117.150.000.00-0.21-0.18 %11,967,87519:32:04