News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.55 | 227.50 | 227.60 | -0.65 | -0.28 % | 83,205 | 04:42:37 |
| AMD | Advanced Micro Devices | 155.86 | 155.64 | 155.85 | -0.09 | -0.06 % | 18,493 | 04:43:08 |
| AMZN | Amazon.com | 191.20 | 191.20 | 191.23 | -0.40 | -0.21 % | 26,995 | 04:42:57 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:43:09 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 2,215 | 04:35:01 |
| BABA | Alibaba | 89.09 | 0.00 | 0.00 | 0.80 | 0.91 % | 75,740 | 04:40:48 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 1,657 | 04:43:00 |
| COIN | Coinbase Global | 172.53 | 172.27 | 172.65 | 2.44 | 1.43 % | 29,380 | 04:42:46 |
| CRM | Salesforce | 267.98 | 0.00 | 0.00 | 1.18 | 0.44 % | 1,585 | 04:43:09 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | -0.05 | -0.05 % | 789 | 04:42:08 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:43:04 |
| GOOGL | Alphabet | 164.00 | 163.95 | 164.07 | 0.41 | 0.25 % | 23,227 | 04:42:58 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 272 | 04:43:08 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:43:04 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 684 | 04:43:04 |
| INTC | Intel | 22.27 | 22.26 | 22.27 | 0.43 | 1.97 % | 982,414 | 04:43:04 |
| IWM | iShares Russell 2000 | 221.90 | 0.00 | 0.00 | 0.33 | 0.15 % | 23,055 | 04:43:11 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 04:43:08 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,120 | 04:42:01 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,394 | 04:42:39 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,564 | 04:43:04 |
| META | Meta Platforms | 564.50 | 564.16 | 564.75 | 3.15 | 0.56 % | 17,187 | 04:43:08 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 04:43:03 |
| MSFT | Microsoft | 436.01 | 435.83 | 435.94 | 0.74 | 0.17 % | 9,192 | 04:43:05 |
| MU | Micron Technology | 91.20 | 91.16 | 91.28 | 0.30 | 0.33 % | 47,088 | 04:42:39 |
| NKE | Nike | 86.24 | 0.00 | 0.00 | -0.28 | -0.32 % | 3,092 | 04:42:53 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,264 | 04:33:56 |
| PYPL | PayPal | 76.83 | 76.80 | 76.84 | 0.07 | 0.09 % | 8,489 | 04:42:22 |
| QCOM | QUALCOMM | 168.50 | 168.60 | 169.00 | -0.42 | -0.25 % | 10,563 | 04:43:09 |
| QQQ | Invesco QQQ Trust Series 1 | 481.79 | 481.69 | 481.77 | -0.65 | -0.13 % | 115,108 | 04:43:12 |
| SOXL | Direxion Daily Semicondu... | 33.38 | 0.00 | 0.00 | -0.17 | -0.51 % | 833,286 | 04:43:12 |
| SPY | SPDR S&P 500 | 568.08 | 0.00 | 0.00 | -0.17 | -0.03 % | 120,790 | 04:43:12 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.40 | 240.30 | 240.50 | 2.15 | 0.90 % | 146,364 | 04:42:44 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 04:43:07 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 04:42:52 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.74 | 8.77 | 0.05 | 0.57 % | 548 | 04:38:48 |
| XOM | Exxon Mobil | 115.24 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,499 | 04:43:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
